Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Falconswap FSW | US$0,3147 | 4,43% | -15,27% | US$11.777.981 | US$1.934.269 | 37.429.794 FSW |
| 752 |  Mirrored Apple mAAPL | US$125,08 | 1,08% | -9,63% | US$11.734.787 | US$32.879,91 | 93.821 mAAPL |
| 753 |  DOS Network DOS | US$0,08586 | 3,09% | -37,77% | US$11.671.452 | US$52.812,97 | 135.939.017 DOS |
| 754 |  reflect.finance RFI | US$1,23 | 16,86% | -22,54% | US$11.675.861 | US$235.557 | 9.471.058 RFI |
| 755 |  Mirrored Twitter mTWTR | US$78,15 | 1,00% | 1,74% | US$11.591.451 | US$25.352,27 | 148.332 mTWTR |
| 756 |  Abyss ABYSS | US$0,05071 | -1,87% | -31,03% | US$11.595.732 | US$223.268 | 228.664.903 ABYSS |
| 757 |  Mirrored Microsoft mMSFT | US$234,33 | 0,22% | -6,64% | US$11.572.312 | - | 49.385 mMSFT |
| 758 |  Everex EVX | US$0,5132 | 4,89% | -19,91% | US$11.648.933 | US$1.536.292 | 22.700.000 EVX |
| 759 |  CONUN CON | US$0,003949 | -7,65% | -23,64% | US$11.441.568 | US$223.985 | 2.897.405.859 CON |
| 760 |  Blox CDT | US$0,01668 | 8,96% | -21,57% | US$11.250.498 | US$806.852 | 674.579.184 CDT |
| 761 |  Cobak Token CBK | US$4,12 | -12,29% | -3,22% | US$11.584.348 | US$18.558.409 | 2.808.660 CBK |
| 762 |  BUX Token BUX | US$0,1935 | -2,18% | -16,30% | US$11.202.687 | US$72.503,76 | 57.904.773 BUX |
| 763 |  Mirrored Alibaba mBABA | US$243,34 | 0,53% | -13,04% | US$11.122.660 | US$10.050,71 | 45.708 mBABA |
| 764 |  Callisto Network CLO | US$0,004324 | 4,15% | -12,49% | US$11.134.743 | US$16.620,43 | 2.575.109.612 CLO |
| 765 |  ROOBEE ROOBEE | US$0,004620 | -0,22% | -15,25% | US$11.339.177 | US$1.275.858 | 2.454.455.196 ROOBEE |
| 766 |  Venus DOT vDOT | US$0,6717 | 6,75% | -14,70% | US$11.182.942 | - | 16.649.243 vDOT |
| 767 |  Dynamic DYN | US$0,7209 | 0,04% | 2,26% | US$11.035.287 | US$35.715,27 | 15.306.658 DYN |
| 768 |  FinNexus FNX | US$0,4590 | -3,90% | 7,05% | US$11.025.933 | US$2.260.551 | 24.023.182 FNX |
| 769 |  Casino Betting Coin CBC | US$0,07034 | -8,23% | -58,44% | US$10.962.753 | US$4.017,30 | 155.864.701 CBC |
| 770 |  PLATINCOIN PLC | US$2,18 | -11,43% | -2,78% | US$10.921.861 | US$330.455 | 5.001.073 PLC |
| 771 |  Mirrored United States Oil Fund mUSO | US$42,60 | 0,87% | 2,91% | US$10.896.149 | US$21.064,24 | 255.776 mUSO |
| 772 |  VestChain VEST | US$0,002772 | -0,28% | -42,26% | US$10.939.329 | US$169,21 | 3.945.951.381 VEST |
| 773 |  LCX LCX | US$0,01808 | 0,39% | -18,87% | US$10.916.517 | US$770.886 | 603.680.043 LCX |
| 774 |  United Traders Token UTT | US$0,2869 | 9,98% | 20,51% | US$10.773.687 | US$95,25 | 37.548.999 UTT |
| 775 |  Epic Cash EPIC | US$1,03 | 16,20% | 13,11% | US$10.877.438 | US$44.730,15 | 10.594.272 EPIC |
| 776 |  DeFi Yield Protocol DYP | US$3,93 | -1,82% | -15,38% | US$10.740.172 | US$796.780 | 2.732.860 DYP |
| 777 |  Myriad XMY | US$0,006088 | 5,57% | -22,53% | US$10.775.048 | US$48.639,52 | 1.769.929.500 XMY |
| 778 |  Alchemy Pay ACH | US$0,006993 | -7,80% | -16,05% | US$10.810.807 | US$2.392.673 | 1.546.037.987 ACH |
| 779 |  Agrello DLT | US$0,1110 | 2,76% | -14,50% | US$10.749.733 | US$2.398.704 | 96.841.408 DLT |
| 780 |  RING X PLATFORM RINGX | US$0,04999 | -5,55% | -32,31% | US$10.740.913 | US$1.186.610 | 214.864.009 RINGX |
| 781 |  VIDY VIDY | US$0,001151 | 0,51% | -31,59% | US$10.436.095 | US$564.179 | 9.067.936.682 VIDY |
| 782 |  Santiment Network Token SAN | US$0,1657 | -0,98% | -27,29% | US$10.487.527 | US$8.154,94 | 63.293.579 SAN |
| 783 |  UniLayer LAYER | US$0,5255 | 1,36% | -36,42% | US$10.510.123 | US$913.454 | 19.999.998 LAYER |
| 784 |  Hydro Protocol HOT | US$0,01518 | 36,76% | 13,75% | US$10.658.177 | US$3.208.284 | 702.000.000 HOT |
| 785 |  Universa UTNP | US$0,003321 | -4,99% | -12,44% | US$10.500.695 | US$3.845,41 | 3.161.906.039 UTNP |
| 786 |  Achain ACT | US$0,01059 | 3,88% | -27,19% | US$10.437.169 | US$1.913.077 | 985.999.998 ACT |
| 787 |  SnowSwap SNOW | US$52,51 | -2,69% | -8,56% | US$10.364.182 | US$127.685 | 197.371 SNOW |
| 788 |  Noku NOKU | US$0,3294 | -2,27% | 91,90% | US$10.301.814 | US$19.051,42 | 31.271.504 NOKU |
| 789 |  MintCoin MINT | US$0,0004159 | -10,24% | 640,93% | US$10.374.730 | US$626,41 | 24.947.260.808 MINT |
| 790 |  smARTOFGIVING AOG | US$0,1397 | -1,77% | 6,26% | US$10.305.871 | US$10.870,17 | 73.780.484 AOG |
| 791 |  BLOCKv VEE | US$0,003141 | -5,76% | -3,78% | US$10.249.739 | US$269.650 | 3.263.412.761 VEE |
| 792 |  Anchor ANCT | US$0,7968 | 0,25% | 0,45% | US$10.221.218 | US$10.362,69 | 12.827.484 ANCT |
| 793 |  Archer DAO Governance Token ARCH | US$1,30 | -3,68% | -29,56% | US$10.242.829 | US$981.042 | 7.889.615 ARCH |
| 794 |  Offshift XFT | US$5,67 | -6,83% | 5,88% | US$10.171.580 | US$161.093 | 1.795.223 XFT |
| 795 |  YOYOW YOYOW | US$0,02107 | 4,87% | -20,10% | US$10.381.004 | US$532.987 | 492.704.530 YOYOW |
| 796 |  Feathercoin FTC | US$0,04311 | 0,14% | -29,54% | US$10.198.971 | US$40.546,12 | 236.600.238 FTC |
| 797 |  MahaDAO MAHA | US$8,90 | -2,42% | -5,33% | US$10.068.605 | US$1.847.192 | 1.131.159 MAHA |
| 798 |  LOLTOKEN LOL | US$0,02249 | 28,83% | 27,76% | US$10.013.856 | US$1.050,04 | 445.347.555 LOL |
| 799 |  Mirrored ProShares VIX mVIXY | US$13,55 | 1,53% | 5,24% | US$9.822.027 | US$34.038,77 | 725.130 mVIXY |
| 800 |  CyberMiles CMT | US$0,01226 | -0,18% | -27,02% | US$9.805.819 | US$1.961.070 | 800.000.000 CMT |
Tabel di atas menampilkan halaman 16 dari total 84 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.