Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  UCA Coin UCA | US$0,005351 | -3,96% | -13,08% | US$8.595.491 | US$75.241,85 | 1.606.303.412 UCA |
| 852 |  Validity VAL | US$1,93 | 5,01% | -2,87% | US$8.142.104 | US$108.660 | 4.225.068 VAL |
| 853 |  Bonded Finance BOND | US$0,02113 | 0,19% | 14,89% | US$8.118.964 | US$304.886 | 384.149.391 BOND |
| 854 |  Geeq GEEQ | US$1,01 | 3,69% | -15,50% | US$8.087.822 | US$178.792 | 7.997.222 GEEQ |
| 855 |  Lido DAO Token LDO | US$0,9128 | -2,65% | -42,62% | US$8.078.016 | US$290.025 | 8.850.049 LDO |
| 856 |  Metrix Coin MRX | US$0,0004621 | -0,27% | -17,64% | US$8.096.448 | US$0,4700 | 17.521.976.984 MRX |
| 857 |  Aitra AITRA | US$5,37 | -0,01% | -16,83% | US$8.047.869 | US$310.196 | 1.500.035 AITRA |
| 858 |  Seele-N SEELE | US$0,01143 | 14,14% | -0,65% | US$7.999.559 | US$13.587.892 | 699.592.066 SEELE |
| 859 |  Hyperion HYN | US$0,04656 | 36,94% | 12,72% | US$7.970.970 | US$50.782,69 | 171.208.696 HYN |
| 860 |  Doki Doki Finance DOKI | US$160,62 | 4,09% | -12,78% | US$7.961.973 | US$148.107 | 49.572 DOKI |
| 861 |  Levolution LEVL | US$0,1085 | 1,37% | -24,88% | US$7.996.666 | US$336.028 | 73.711.686 LEVL |
| 862 |  High Performance Blockchain HPB | US$0,1076 | 1,29% | -23,45% | US$7.864.018 | US$609.674 | 73.069.950 HPB |
| 863 |  Monetha MTH | US$0,01983 | -4,99% | -11,70% | US$7.981.079 | US$1.071.339 | 402.400.000 MTH |
| 864 |  Burst BURST | US$0,003704 | -11,06% | -17,48% | US$7.837.263 | US$14.335,00 | 2.116.036.636 BURST |
| 865 |  CargoX CXO | US$0,04992 | -3,53% | -4,05% | US$8.012.224 | US$53.758,61 | 160.487.330 CXO |
| 866 |  APIX APIX | US$0,06539 | 1,94% | -25,40% | US$7.730.217 | US$239.256 | 118.213.716 APIX |
| 867 |  Kryll KRL | US$0,2591 | 1,57% | -19,31% | US$7.791.932 | US$27.620,49 | 30.070.443 KRL |
| 868 |  Nestree EGG | US$0,005203 | 2,87% | -15,54% | US$7.714.056 | US$261.560 | 1.482.530.850 EGG |
| 869 |  DAOstack GEN | US$0,1619 | 16,11% | -24,60% | US$7.802.714 | US$64.738,61 | 48.182.939 GEN |
| 870 |  BitCore BTX | US$0,4035 | -3,74% | -40,73% | US$7.281.190 | US$8.512,38 | 18.045.958 BTX |
| 871 |  Valor Token VALOR | US$0,3868 | 19,07% | -6,93% | US$7.749.550 | US$1.724.083 | 20.036.000 VALOR |
| 872 |  BuySell BULL | US$1,52 | 18,75% | 9,29% | US$7.634.253 | US$4.664,95 | 5.036.492 BULL |
| 873 |  EOS Force EOSC | US$0,007860 | 2,32% | -24,13% | US$7.577.826 | US$83.377,95 | 964.070.125 EOSC |
| 874 |  Auctus AUC | US$0,2329 | -4,15% | -34,29% | US$7.590.534 | US$13.394,19 | 32.587.535 AUC |
| 875 |  Open Governance Token OPEN | US$2,08 | -10,25% | 15,70% | US$7.547.841 | US$5.107.698 | 3.630.939 OPEN |
| 876 |  Aragon Court ANJ | US$0,06136 | -4,29% | 45,29% | US$7.525.427 | US$64.432,39 | 122.645.461 ANJ |
| 877 |  apM Coin APM | US$0,02099 | -2,51% | -20,65% | US$7.594.682 | US$1.012.546 | 361.875.000 APM |
| 878 |  Bird.Money BIRD | US$87,50 | -8,33% | -9,31% | US$7.383.895 | US$966.356 | 84.391 BIRD |
| 879 |  Diamond DMD | US$2,07 | 12,54% | 5,74% | US$7.400.747 | US$3.048,52 | 3.575.775 DMD |
| 880 |  Darwinia Commitment Token KTON | US$141,69 | 2,81% | 0,28% | US$7.338.845 | US$1.282.210 | 51.794 KTON |
| 881 |  Safe SAFE | US$0,3177 | -0,08% | -32,57% | US$6.620.254 | US$67.000,31 | 20.835.499 SAFE |
| 882 |  Lightning Bitcoin LBTC | US$1,89 | -5,34% | -36,02% | US$7.284.355 | US$1.001.943 | 3.860.808 LBTC |
| 883 |  QuickX Protocol QCX | US$0,01461 | 5,22% | -22,14% | US$7.283.095 | US$147.727 | 498.334.428 QCX |
| 884 |  Wagerr WGR | US$0,03744 | 3,93% | 2,02% | US$7.306.002 | US$7.499,52 | 195.114.852 WGR |
| 885 |  Eminer EM | US$0,004975 | 3,14% | -29,98% | US$7.236.705 | US$681.856 | 1.454.500.099 EM |
| 886 |  NIX NIX | US$0,1510 | -2,46% | -39,96% | US$7.383.038 | US$69.454,40 | 48.891.508 NIX |
| 887 |  PolySwarm NCT | US$0,004719 | -7,03% | -49,49% | US$7.297.479 | US$81.935,27 | 1.546.457.130 NCT |
| 888 |  AS Roma Fan Token ASR | US$6,00 | 2,94% | -24,47% | US$7.324.870 | US$4.861.938 | 1.220.010 ASR |
| 889 |  X-CASH XCASH | US$0,0001181 | 7,56% | 53,68% | US$7.239.251 | US$158.203 | 61.282.230.622 XCASH |
| 890 |  Time New Bank TNB | US$0,001985 | 4,58% | -34,67% | US$7.215.775 | US$242.498 | 3.634.727.418 TNB |
| 891 |  PieDAO DOUGH v2 DOUGH | US$1,06 | 0,01% | -30,54% | US$7.181.482 | US$46.244,53 | 6.795.315 DOUGH |
| 892 |  AGA Token AGA | US$1,01 | -1,62% | 1,97% | US$7.148.071 | US$39.283,40 | 7.042.483 AGA |
| 893 |  Strong STRONG | US$51,78 | -6,72% | -30,37% | US$7.159.195 | US$434.049 | 138.269 STRONG |
| 894 |  SEEN SEEN | US$10,14 | 14,02% | 15,91% | US$7.148.420 | US$59.217,35 | 704.772 SEEN |
| 895 |  BitMart Token BMX | US$0,04090 | 0,02% | 15,17% | US$7.102.386 | US$684.170 | 173.637.038 BMX |
| 896 |  SONM SNM | US$0,01987 | -2,54% | -19,55% | US$7.144.956 | US$392.004 | 359.600.000 SNM |
| 897 |  Genaro Network GNX | US$0,02601 | 2,16% | -2,23% | US$7.070.117 | US$574.908 | 271.815.080 GNX |
| 898 |  CanYaCoin CAN | US$0,07360 | 24,61% | -10,02% | US$7.053.107 | US$338,13 | 95.826.983 CAN |
| 899 |  GoCrypto Token GOC | US$0,03483 | 0,67% | -1,53% | US$7.081.606 | US$15.649,47 | 203.327.910 GOC |
| 900 |  Phore PHR | US$0,2989 | 0,08% | -16,60% | US$6.997.014 | US$26.800,17 | 23.405.992 PHR |
Tabel di atas menampilkan halaman 18 dari total 84 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.