Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  HUNT HUNT | US$0,1609 | 7,75% | -6,33% | US$17.758.202 | US$38.682.088 | 110.357.399 HUNT |
| 652 |  AppCoins APPC | US$0,06980 | 6,08% | -24,18% | US$17.131.731 | US$440.895 | 245.457.469 APPC |
| 653 |  Kira Network KEX | US$1,36 | 5,17% | -27,08% | US$17.021.284 | US$487.092 | 12.532.083 KEX |
| 654 |  Factom FCT | US$1,77 | -5,94% | -26,95% | US$17.093.158 | US$121.577 | 9.630.306 FCT |
| 655 |  Folgory Coin FLG | US$0,9694 | -0,36% | -22,16% | US$16.989.757 | US$271.697 | 17.525.493 FLG |
| 656 |  DSLA Protocol DSLA | US$0,002657 | 17,73% | -6,52% | US$16.947.542 | US$857.788 | 6.378.608.165 DSLA |
| 657 |  OAX OAX | US$0,2226 | -0,34% | -26,67% | US$16.841.875 | US$1.417.275 | 75.665.494 OAX |
| 658 |  Public Mint MINT | US$0,9276 | -18,31% | 0,00% | US$16.174.429 | US$11.612.464 | 17.437.500 MINT |
| 659 |  Propy PRO | US$0,2353 | 0,40% | -21,20% | US$16.491.855 | US$218.560 | 70.100.406 PRO |
| 660 |  AMO Coin AMO | US$0,0008748 | -0,78% | -28,33% | US$16.276.424 | US$1.213.039 | 18.606.519.131 AMO |
| 661 |  Atomic Wallet Coin AWC | US$1,54 | -1,08% | -20,76% | US$16.321.526 | US$62.594,24 | 10.603.659 AWC |
| 662 |  Venus LINK vLINK | US$0,5264 | 4,23% | -23,00% | US$16.268.750 | - | 30.907.312 vLINK |
| 663 |  Vesper VSP | US$24,39 | 13,94% | -27,42% | US$16.602.739 | US$5.869.267 | 680.586 VSP |
| 664 |  BitcoinHD BHD | US$2,67 | -2,65% | -18,55% | US$16.267.813 | US$2.192.734 | 6.083.016 BHD |
| 665 |  Benchmark Protocol MARK | US$1,36 | 15,11% | 2,55% | US$15.849.184 | US$310.375 | 11.647.758 MARK |
| 666 |  KeeperDAO ROOK | US$435,74 | 9,70% | -27,39% | US$15.874.040 | US$8.187.523 | 36.430 ROOK |
| 667 |  Davinci Coin DAC | US$0,003142 | -3,70% | -23,62% | US$15.621.907 | US$953.714 | 4.972.658.099 DAC |
| 668 |  Ambrosus AMB | US$0,03842 | 7,82% | -34,92% | US$15.654.208 | US$644.579 | 407.403.759 AMB |
| 669 |  ICHI ICHI | US$6,25 | 7,80% | -12,16% | US$15.595.634 | US$94.510,56 | 2.495.577 ICHI |
| 670 |  CUDOS CUDOS | US$0,05103 | -6,98% | -34,59% | US$15.502.152 | US$1.107.266 | 303.804.818 CUDOS |
| 671 |  CoinEx Token CET | US$0,02180 | -0,94% | -27,14% | US$15.450.520 | US$1.162.622 | 708.633.582 CET |
| 672 |  PCHAIN PI | US$0,01850 | -1,85% | -15,34% | US$14.927.533 | US$178.722 | 806.931.483 PI |
| 673 |  Project Pai PAI | US$0,01033 | -1,23% | -24,60% | US$15.560.934 | US$251.808 | 1.506.665.999 PAI |
| 674 |  Aryacoin AYA | US$0,09598 | 1,18% | 17,02% | US$15.400.599 | US$121.276 | 160.459.559 AYA |
| 675 |  Razor Network RAZOR | US$0,4018 | -2,31% | -14,66% | US$15.134.727 | US$855.100 | 37.663.617 RAZOR |
| 676 |  TrueChain TRUE | US$0,1892 | -0,91% | -27,15% | US$15.059.205 | US$24.194.050 | 79.575.543 TRUE |
| 677 |  Props Token PROPS | US$0,05127 | -2,33% | -5,32% | US$14.875.591 | US$705.382 | 290.168.634 PROPS |
| 678 |  Tokamak Network TON | US$5,52 | -13,32% | 20,18% | US$15.068.225 | US$39.736.317 | 2.727.340 TON |
| 679 |  PolkaBridge PBR | US$0,4623 | 8,92% | 37,95% | US$14.793.196 | US$1.430.711 | 32.000.000 PBR |
| 680 |  USDJ USDJ | US$0,9997 | -0,05% | -4,20% | US$14.844.499 | US$4.945.721 | 14.848.772 USDJ |
| 681 |  ZeroSwap ZEE | US$0,6632 | -6,75% | -35,43% | US$14.965.618 | US$4.924.512 | 22.565.873 ZEE |
| 682 |  Global Digital Content GDC | US$0,004628 | 0,49% | -42,71% | US$14.852.084 | - | 3.209.198.933 GDC |
| 683 |  Emirex Token EMRX | US$0,5480 | 3,59% | -9,85% | US$14.829.178 | US$1.879.389 | 27.058.765 EMRX |
| 684 |  Ubiq UBQ | US$0,3477 | -2,80% | -32,02% | US$14.816.136 | US$33.840,32 | 42.609.099 UBQ |
| 685 |  Metaverse ETP ETP | US$0,1822 | 0,66% | -25,55% | US$14.530.416 | US$802.927 | 79.732.793 ETP |
| 686 |  AnimalGo GOM2 | US$0,01525 | -5,02% | -28,51% | US$14.742.255 | US$519.998 | 966.864.393 GOM2 |
| 687 |  POA POA | US$0,05147 | 1,83% | -15,60% | US$14.670.263 | US$1.033.177 | 285.013.654 POA |
| 688 |  Morpheus Labs MITX | US$0,03532 | 4,29% | -38,17% | US$14.867.736 | US$1.839.161 | 420.999.999 MITX |
| 689 |  Pickle Finance PICKLE | US$11,13 | -4,90% | -39,26% | US$14.617.851 | US$8.668.791 | 1.313.074 PICKLE |
| 690 |  Gifto GTO | US$0,01912 | 9,79% | -20,33% | US$14.727.210 | US$19.162.492 | 770.236.879 GTO |
| 691 |  S4FE S4F | US$0,01621 | 3,13% | -23,94% | US$14.508.864 | US$2.180.172 | 895.310.762 S4F |
| 692 |  YF Link YFL | US$281,03 | 2,42% | -12,41% | US$14.473.894 | US$486.278 | 51.503 YFL |
| 693 |  Beowulf BWF | US$0,01425 | 0,04% | 1,26% | US$14.247.456 | US$67.124,82 | 1.000.000.099 BWF |
| 694 |  Shroom.Finance SHROOM | US$0,2807 | 12,82% | -31,57% | US$14.426.566 | US$760.133 | 51.386.058 SHROOM |
| 695 |  Essentia ESS | US$0,01076 | 34,09% | 13,79% | US$14.629.442 | US$634.259 | 1.360.113.706 ESS |
| 696 |  Rally RLY | US$0,2349 | -18,29% | -21,35% | US$14.307.482 | US$1.702.012 | 60.897.283 RLY |
| 697 |  CONTRACOIN CTCN | US$0,4559 | -25,95% | -12,21% | US$14.292.420 | US$100.136 | 31.352.473 CTCN |
| 698 |  WePower WPR | US$0,02085 | 1,51% | -21,06% | US$14.361.151 | US$330.215 | 688.741.116 WPR |
| 699 |  VITE VITE | US$0,03035 | 1,43% | -17,94% | US$14.423.186 | US$1.738.347 | 475.283.534 VITE |
| 700 |  BIKI BIKI | US$0,04488 | 4,87% | -2,73% | US$14.131.496 | US$1.109.487 | 314.898.567 BIKI |
Tabel di atas menampilkan halaman 14 dari total 84 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.