Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OptionRoom ROOM | US$2,12 | 3,13% | -32,44% | US$25.906.279 | US$2.311.766 | 12.197.822 ROOM |
| 552 |  Zano ZANO | US$2,60 | 53,72% | 193,99% | US$27.362.692 | US$387.441 | 10.530.360 ZANO |
| 553 |  Cardstack CARD | US$0,01097 | 27,84% | 167,15% | US$25.861.875 | US$84.737,16 | 2.357.982.917 CARD |
| 554 |  Whiteheart WHITE | US$2.870,40 | -2,84% | -37,81% | US$25.512.145 | US$1.491.528 | 8.888 WHITE |
| 555 |  1irstcoin FST | US$0,7109 | -16,69% | -17,20% | US$24.858.302 | US$62.211,50 | 34.968.549 FST |
| 556 |  Metronome MET | US$2,20 | -1,61% | -20,15% | US$25.255.996 | US$161.485 | 11.483.283 MET |
| 557 |  Proton XPR | US$0,005710 | 6,08% | -13,60% | US$25.200.379 | US$2.383.697 | 4.413.649.131 XPR |
| 558 |  MiL.k MLK | US$0,3262 | 6,44% | -9,48% | US$25.494.320 | US$39.779.237 | 78.160.812 MLK |
| 559 |  NKN NKN | US$0,04309 | 4,23% | -17,07% | US$25.152.840 | US$6.309.631 | 583.666.666 NKN |
| 560 |  dKargo DKA | US$0,05517 | 2,87% | 2,20% | US$26.665.676 | US$86.537.364 | 483.373.351 DKA |
| 561 |  Nash Exchange NEX | US$0,8622 | 1,10% | -5,08% | US$25.146.162 | US$167.513 | 29.166.201 NEX |
| 562 |  PAC Global PAC | US$0,001871 | 4,39% | -9,70% | US$24.575.959 | US$25.388,43 | 13.132.717.720 PAC |
| 563 |  Alpha Quark Token AQT | US$6,59 | -27,21% | 85,42% | US$26.147.935 | US$67.828.179 | 3.969.473 AQT |
| 564 |  AC Milan Fan Token ACM | US$12,43 | 0,91% | 0,00% | US$24.869.253 | US$10.146.625 | 2.000.157 ACM |
| 565 |  Aurora AOA | US$0,002487 | -3,50% | -28,69% | US$24.265.167 | US$1.672.251 | 9.758.120.059 AOA |
| 566 |  Dero DERO | US$2,35 | 5,46% | 44,80% | US$24.421.318 | US$227.380 | 10.403.692 DERO |
| 567 |  Metadium META | US$0,01693 | -18,94% | -0,73% | US$21.082.441 | US$84.022,36 | 1.245.430.304 META |
| 568 |  FC Barcelona Fan Token BAR | US$15,04 | 4,82% | 8,79% | US$24.257.382 | - | 1.612.612 BAR |
| 569 |  Chromia CHR | US$0,05581 | 14,43% | -6,88% | US$23.988.763 | US$9.835.783 | 429.797.224 CHR |
| 570 |  Refereum RFR | US$0,004779 | 16,70% | -19,49% | US$23.892.526 | US$2.205,18 | 4.999.180.100 RFR |
| 571 |  Obyte GBYTE | US$31,67 | -1,24% | -21,67% | US$23.866.044 | US$32.072,31 | 753.681 GBYTE |
| 572 |  StableXSwap STAX | US$1,73 | 18,05% | -8,08% | US$23.635.724 | US$249.094 | 13.646.645 STAX |
| 573 |  Bridge Mutual BMI | US$3,18 | 6,83% | -12,36% | US$23.766.207 | US$605.892 | 7.463.923 BMI |
| 574 |  Unistake UNISTAKE | US$0,1737 | 1,86% | -32,03% | US$23.448.740 | US$1.557.635 | 135.025.262 UNISTAKE |
| 575 |  Homeros HMR | US$0,04969 | 5,91% | -21,73% | US$23.532.785 | US$4.343.096 | 473.568.600 HMR |
| 576 |  Rakon RKN | US$0,09553 | 0,18% | 9,85% | US$23.199.287 | US$48.104,27 | 242.857.143 RKN |
| 577 |  Berry Data BRY | US$11,72 | 1,01% | -50,92% | US$23.433.098 | US$3.659.434 | 2.000.000 BRY |
| 578 |  LockTrip LOC | US$1,54 | 14,58% | -1,85% | US$23.100.060 | US$193.844 | 14.952.163 LOC |
| 579 |  BASIC BASIC | US$0,005236 | 0,48% | -17,31% | US$23.088.656 | US$782.104 | 4.409.596.166 BASIC |
| 580 |  Wing WING | US$23,35 | 8,13% | -25,70% | US$23.153.522 | US$11.672.645 | 991.493 WING |
| 581 |  Hermez Network HEZ | US$4,90 | 0,86% | -23,61% | US$23.020.827 | US$1.064.867 | 4.700.000 HEZ |
| 582 |  Ducato Protocol Token DUCATO | US$18,20 | 8,16% | -17,32% | US$23.110.403 | US$230.464 | 1.270.000 DUCATO |
| 583 |  Namecoin NMC | US$1,56 | -2,44% | -21,22% | US$23.026.921 | US$139.488 | 14.736.400 NMC |
| 584 |  Mithril MITH | US$0,02334 | 34,92% | 0,64% | US$23.337.317 | US$65.059.157 | 1.000.000.000 MITH |
| 585 |  ZEON ZEON | US$0,0007809 | 3,83% | 32,89% | US$22.834.100 | US$255.523 | 29.239.906.267 ZEON |
| 586 |  ASTA ASTA | US$0,02943 | -3,52% | 1,62% | US$22.791.257 | US$5.341.282 | 774.434.801 ASTA |
| 587 |  LATOKEN LA | US$0,05952 | -3,43% | 37,16% | US$22.623.583 | US$67.023,09 | 380.104.462 LA |
| 588 |  QASH QASH | US$0,06445 | 4,36% | -20,22% | US$22.558.547 | US$327.655 | 350.000.000 QASH |
| 589 |  Maro MARO | US$0,04934 | 5,72% | -8,12% | US$23.268.133 | US$45.268.353 | 471.610.250 MARO |
| 590 |  Quantum Resistant Ledger QRL | US$0,3033 | 1,67% | -29,74% | US$22.257.053 | US$66.301,27 | 73.387.761 QRL |
| 591 |  DigitalBits XDB | US$0,02977 | 2,47% | -8,85% | US$22.356.862 | US$1.170.986 | 750.998.958 XDB |
| 592 |  Raiden Network Token RDN | US$0,4394 | 8,93% | -12,77% | US$22.403.912 | US$1.778.275 | 50.991.692 RDN |
| 593 |  Xensor XSR | US$0,004849 | 1,27% | -37,35% | US$22.500.518 | US$1.302.587 | 4.640.661.096 XSR |
| 594 |  Galatasaray Fan Token GAL | US$6,31 | 4,75% | 11,55% | US$22.133.870 | US$443.035 | 3.507.572 GAL |
| 595 |  Presearch PRE | US$0,05825 | -0,13% | -31,10% | US$22.164.069 | US$260.152 | 380.466.436 PRE |
| 596 |  Umbrella Network UMB | US$1,42 | 1,78% | -14,14% | US$22.163.929 | US$2.014.508 | 15.646.329 UMB |
| 597 |  LGCY Network LGCY | US$0,001915 | -4,39% | -35,06% | US$21.953.045 | US$381.212 | 11.463.925.838 LGCY |
| 598 |  Crust CRU | US$13,52 | 10,90% | 7,07% | US$21.964.758 | US$3.097.747 | 1.624.148 CRU |
| 599 |  CryptalDash CRD | US$0,02189 | 1,90% | -34,46% | US$21.890.019 | US$24.515,11 | 1.000.000.000 CRD |
| 600 |  TenX PAY | US$0,1483 | 2,87% | -28,07% | US$21.731.411 | US$5.197.723 | 146.549.100 PAY |
Tabel di atas menampilkan halaman 12 dari total 84 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.