Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GameCredits GAME | US$0,1062 | 0,50% | 28,91% | US$14.390.827 | US$171.319 | 135.506.791 GAME |
| 702 |  Venus LTC vLTC | US$3,45 | 1,02% | -24,35% | US$14.276.624 | - | 4.142.378 vLTC |
| 703 |  IQeon IQN | US$2,58 | 0,41% | -8,50% | US$14.183.547 | US$286.771 | 5.491.860 IQN |
| 704 |  TokenClub TCT | US$0,01906 | 2,40% | -28,51% | US$13.912.519 | US$416.944 | 729.992.169 TCT |
| 705 |  Viacoin VIA | US$0,6001 | 0,52% | -23,79% | US$13.906.884 | US$2.188.320 | 23.173.475 VIA |
| 706 |  Poolz Finance POOLZ | US$21,28 | 2,11% | -8,76% | US$13.775.559 | US$18.688.256 | 647.472 POOLZ |
| 707 |  Leverj Gluon L2 | US$0,05805 | -1,34% | -37,27% | US$13.719.981 | US$50.953,09 | 236.359.742 L2 |
| 708 |  Rarible RARI | US$15,90 | 9,68% | -10,63% | US$13.598.554 | US$41.168.305 | 855.330 RARI |
| 709 |  OST OST | US$0,01797 | 2,29% | -12,54% | US$13.723.354 | US$463.979 | 763.665.269 OST |
| 710 |  GET Protocol GET | US$1,19 | 11,49% | -10,62% | US$13.545.687 | US$120.470 | 11.388.258 GET |
| 711 |  PlatonCoin PLTC | US$0,5376 | 10,51% | -4,69% | US$13.571.761 | US$31.443,32 | 25.244.012 PLTC |
| 712 |  FirmaChain FCT | US$0,07381 | -3,47% | -7,76% | US$13.601.490 | US$424.636 | 184.275.043 FCT |
| 713 |  Mirrored Amazon mAMZN | US$3.137,83 | 0,92% | -8,20% | US$13.419.593 | US$21.475,20 | 4.277 mAMZN |
| 714 |  Dynamic Trading Rights DTR | US$0,01031 | 0,10% | -6,25% | US$13.408.850 | - | 1.300.000.000 DTR |
| 715 |  Furucombo COMBO | US$2,87 | -41,64% | -17,35% | US$13.057.482 | US$1.456.830 | 4.542.188 COMBO |
| 716 |  PIXEL PXL | US$0,02444 | 5,78% | -10,76% | US$13.629.768 | US$17.403.560 | 557.577.505 PXL |
| 717 |  Mirrored Tesla mTSLA | US$681,48 | -0,22% | -16,24% | US$13.261.929 | US$69.696,60 | 19.460 mTSLA |
| 718 |  Mirrored Netflix mNFLX | US$553,02 | 0,86% | -2,54% | US$13.253.116 | US$20.061,67 | 23.965 mNFLX |
| 719 |  King DAG KDAG | US$0,2465 | 1,33% | -23,83% | US$13.371.138 | US$1.174.625 | 54.251.545 KDAG |
| 720 |  Zynecoin ZYN | US$0,5952 | -0,33% | -0,55% | US$13.177.563 | US$179.337 | 22.138.879 ZYN |
| 721 |  MixMarvel MIX | US$0,003516 | -1,14% | -25,96% | US$13.163.046 | US$67.292,52 | 3.743.276.832 MIX |
| 722 |  Credits CS | US$0,05831 | 15,01% | 22,61% | US$13.030.316 | US$117.221 | 223.456.423 CS |
| 723 |  BitForex Token BF | US$0,003059 | 0,52% | -5,35% | US$13.044.518 | US$381.459 | 4.263.716.954 BF |
| 724 |  Dawn Protocol DAWN | US$0,2774 | 2,95% | 12,91% | US$13.060.443 | US$317.159 | 47.078.312 DAWN |
| 725 |  Mirrored iShares Gold Trust mIAU | US$16,96 | 1,64% | -5,98% | US$12.980.045 | US$285.366 | 765.332 mIAU |
| 726 |  Hydro HYDRO | US$0,001122 | 1,56% | 12,00% | US$12.399.602 | US$1.699.744 | 11.046.612.734 HYDRO |
| 727 |  Trittium TRTT | US$0,1012 | 2,65% | -22,39% | US$13.042.168 | US$29.256,43 | 128.915.825 TRTT |
| 728 |  Nucleus Vision NCASH | US$0,001767 | 2,66% | -20,28% | US$12.546.902 | US$250.495 | 7.102.366.222 NCASH |
| 729 |  Egretia EGT | US$0,003040 | 8,81% | -29,15% | US$12.823.196 | US$3.473.728 | 4.218.701.582 EGT |
| 730 |  BHPCoin BHP | US$0,6373 | 0,42% | -6,48% | US$12.859.014 | US$3.120.824 | 20.177.578 BHP |
| 731 |  QLC Chain QLC | US$0,05388 | 0,34% | -23,65% | US$12.931.660 | US$1.282.500 | 240.000.000 QLC |
| 732 |  Hakka.Finance HAKKA | US$0,08170 | -1,32% | -41,13% | US$12.815.410 | US$432.240 | 156.864.160 HAKKA |
| 733 |  CUTcoin CUT | US$0,09822 | 8,06% | -16,27% | US$12.787.972 | US$1.793,64 | 130.201.232 CUT |
| 734 |  LiquidApps DAPP | US$0,01783 | -0,08% | -26,75% | US$12.615.980 | US$1.717,16 | 707.552.447 DAPP |
| 735 |  Hedget HGET | US$7,18 | 0,81% | -19,34% | US$12.581.346 | US$506.131 | 1.751.448 HGET |
| 736 |  ProximaX XPX | US$0,002068 | 11,64% | -15,24% | US$12.612.427 | US$235.121 | 6.097.456.550 XPX |
| 737 |  Tachyon Protocol IPX | US$0,04652 | -4,96% | -17,88% | US$12.412.968 | US$187.737 | 266.858.531 IPX |
| 738 |  Peercoin PPC | US$0,4604 | -6,89% | -16,12% | US$12.335.479 | US$50.681,54 | 26.794.001 PPC |
| 739 |  Tokes TKS | US$0,06105 | 3,70% | 20,00% | US$12.210.813 | US$257.583 | 199.999.574 TKS |
| 740 |  Juventus Fan Token JUV | US$9,31 | 2,85% | -15,18% | US$12.256.586 | US$462.274 | 1.315.932 JUV |
| 741 |  BEPRO Network BEPRO | US$0,006805 | 15,33% | 273,43% | US$12.420.032 | US$5.908.169 | 1.825.000.000 BEPRO |
| 742 |  Ternio TERN | US$0,02121 | 32,45% | 131,89% | US$12.149.002 | US$8.225,76 | 572.914.692 TERN |
| 743 |  Paris Saint-Germain Fan Token PSG | US$9,37 | 2,48% | -17,28% | US$12.070.817 | US$1.317.900 | 1.288.396 PSG |
| 744 |  Mirrored iShares Silver Trust mSLV | US$25,20 | 1,80% | -9,19% | US$12.058.793 | US$55.650,19 | 478.614 mSLV |
| 745 |  Falcon Project FNT | US$0,003037 | 3,31% | -38,73% | US$12.001.345 | US$175.499 | 3.951.280.734 FNT |
| 746 |  Idle IDLE | US$10,32 | -9,62% | -35,40% | US$11.986.209 | US$253.786 | 1.161.492 IDLE |
| 747 |  FREE Coin FREE | US$0,000001230 | 8,75% | -28,91% | US$11.949.630 | US$106.047 | 9.713.322.231.043 FREE |
| 748 |  Arcblock ABT | US$0,1211 | 6,37% | -23,46% | US$11.938.381 | US$6.904.904 | 98.554.305 ABT |
| 749 |  Mirrored Invesco QQQ Trust mQQQ | US$317,43 | 0,22% | -8,21% | US$11.895.800 | - | 37.476 mQQQ |
| 750 |  Swerve SWRV | US$1,09 | 6,83% | -34,37% | US$11.940.928 | US$8.594.730 | 10.981.112 SWRV |
Tabel di atas menampilkan halaman 15 dari total 84 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.