Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Super Zero Protocol SERO | US$0,1012 | -1,38% | -9,05% | US$31.246.676 | US$2.362.145 | 308.684.243 SERO |
| 502 |  SIRIN LABS Token SRN | US$0,06448 | 7,55% | 15,95% | US$31.714.203 | US$343.334 | 491.820.906 SRN |
| 503 |  Stafi FIS | US$2,80 | 12,01% | 29,20% | US$31.378.144 | US$3.317.441 | 11.217.512 FIS |
| 504 |  ArdCoin ARDX | US$0,1109 | 13,44% | 97,67% | US$30.808.274 | US$115.010 | 277.807.957 ARDX |
| 505 |  Dego Finance DEGO | US$3,65 | 2,89% | -4,49% | US$30.468.528 | US$1.932.012 | 8.338.747 DEGO |
| 506 |  Venus USDT vUSDT | US$0,02036 | 0,15% | 0,25% | US$30.250.986 | - | 1.486.153.169 vUSDT |
| 507 |  DMarket DMT | US$0,4765 | 8,95% | 9,80% | US$27.121.931 | US$44.213.143 | 56.921.773 DMT |
| 508 |  KLAYswap Protocol KSP | US$5,13 | -1,36% | 15,72% | US$29.949.157 | US$1.675.230 | 5.835.257 KSP |
| 509 |  Ultiledger ULT | US$0,01270 | 2,39% | -2,55% | US$30.036.009 | US$122.564 | 2.364.828.294 ULT |
| 510 |  Goose Finance EGG | US$54,17 | -19,05% | -24,13% | US$29.493.456 | US$11.640.936 | 544.467 EGG |
| 511 |  BitcoinPoS BPS | US$7,11 | 7,19% | -9,37% | US$29.259.063 | US$52.148,27 | 4.117.596 BPS |
| 512 |  PIBBLE PIB | US$0,001711 | -0,26% | -34,96% | US$29.672.024 | US$250.088 | 17.339.690.000 PIB |
| 513 |  Function X FX | US$0,1272 | 1,74% | -18,01% | US$29.162.038 | US$163.492 | 229.324.612 FX |
| 514 |  Muse MUSE | US$58,67 | 56,99% | 121,92% | US$29.835.853 | US$9.765.766 | 508.554 MUSE |
| 515 |  Nebulas NAS | US$0,5025 | 8,23% | -31,02% | US$29.251.723 | US$4.379.755 | 58.213.487 NAS |
| 516 |  Measurable Data Token MDT | US$0,04362 | 3,39% | -18,18% | US$28.877.451 | US$5.136.480 | 661.990.346 MDT |
| 517 |  Quantstamp QSP | US$0,04061 | 4,94% | -31,16% | US$28.986.530 | US$955.913 | 713.801.947 QSP |
| 518 |  USDK USDK | US$1,00 | 0,38% | 0,27% | US$28.740.773 | US$220.832.847 | 28.600.072 USDK |
| 519 |  DAD DAD | US$0,2133 | 1,04% | -5,46% | US$28.710.668 | US$941.504 | 134.601.733 DAD |
| 520 |  Decentralized Vulnerability Platform DVP | US$0,09370 | -6,32% | -27,14% | US$28.343.124 | US$895.008 | 302.480.926 DVP |
| 521 |  Polkamarkets POLK | US$2,10 | -7,74% | 0,00% | US$28.232.246 | US$3.746.470 | 13.450.000 POLK |
| 522 |  Elamachain ELAMA | US$0,03802 | 23,28% | 88,82% | US$28.190.091 | US$6.544.448 | 741.476.625 ELAMA |
| 523 |  Rio DeFi RFUEL | US$0,1116 | -3,69% | -29,57% | US$27.912.887 | US$1.853.573 | 250.171.273 RFUEL |
| 524 |  Cocos-BCX COCOS | US$0,6743 | 0,97% | -28,59% | US$28.329.714 | US$2.116.589 | 42.015.868 COCOS |
| 525 |  AMEPAY AME | US$0,1072 | -3,46% | 168,04% | US$26.795.608 | US$2.177.531 | 250.000.000 AME |
| 526 |  Unisocks SOCKS | US$88.638,39 | 22,37% | 25,98% | US$27.832.454 | US$1.284.217 | 314 SOCKS |
| 527 |  0Chain ZCN | US$0,5713 | 5,87% | -4,37% | US$27.650.288 | US$367.325 | 48.400.982 ZCN |
| 528 |  EasyFi EASY | US$16,08 | 1,40% | -26,34% | US$27.807.687 | US$4.369.440 | 1.729.476 EASY |
| 529 |  PEAKDEFI PEAK | US$0,2644 | 0,79% | 1,30% | US$27.490.845 | US$312.447 | 103.983.272 PEAK |
| 530 |  Sentivate SNTVT | US$0,007879 | 26,08% | -16,59% | US$27.643.069 | US$506.112 | 3.508.583.663 SNTVT |
| 531 |  Bithao BHAO | US$0,6223 | 6,87% | -27,93% | US$27.332.768 | US$17.360,63 | 43.922.587 BHAO |
| 532 |  Endor Protocol EDR | US$0,01654 | 5,02% | -10,68% | US$24.303.983 | US$399.247 | 1.469.212.017 EDR |
| 533 |  Hacken Token HAI | US$0,1092 | -8,08% | -3,54% | US$27.304.023 | US$74.433,00 | 250.000.000 HAI |
| 534 |  suterusu SUTER | US$0,006898 | -6,22% | -56,76% | US$26.144.527 | US$355.708 | 3.790.240.000 SUTER |
| 535 |  Invictus Hyperion Fund IHF | US$0,2273 | 0,68% | 39,25% | US$27.105.337 | US$2.772,89 | 119.245.774 IHF |
| 536 |  Grin GRIN | US$0,4045 | 2,14% | -24,60% | US$26.938.497 | US$4.557.337 | 66.598.500 GRIN |
| 537 |  dHedge DAO DHT | US$3,77 | -2,34% | 14,22% | US$27.015.053 | US$3.157.487 | 7.158.665 DHT |
| 538 |  Jibrel Network JNT | US$0,1365 | 23,52% | 170,59% | US$27.029.947 | US$148.703 | 198.084.891 JNT |
| 539 |  Safex Token SFT | US$0,01433 | 35,38% | 4,25% | US$27.023.379 | US$10.842,66 | 1.885.974.016 SFT |
| 540 |  Robonomics.network XRT | US$28,96 | -0,34% | -19,50% | US$26.872.335 | US$811.985 | 927.827 XRT |
| 541 |  Anchor Neural World ANW | US$0,09814 | 0,46% | -9,75% | US$27.019.017 | US$29.736.530 | 275.297.977 ANW |
| 542 |  RSK Smart Bitcoin RBTC | US$46.510,24 | 0,45% | -17,68% | US$26.985.260 | US$98.088,38 | 580 RBTC |
| 543 |  Basis Cash BAC | US$0,4635 | -0,03% | -12,43% | US$26.844.393 | US$346.760 | 57.917.573 BAC |
| 544 |  Finxflo FXF | US$0,4771 | 14,08% | -19,79% | US$26.365.168 | US$1.890.543 | 55.261.444 FXF |
| 545 |  BitKan KAN | US$0,002957 | 1,48% | -22,90% | US$26.351.235 | US$1.046.662 | 8.911.829.494 KAN |
| 546 |  VIDT Datalink VIDT | US$0,5320 | 1,60% | -31,63% | US$26.294.703 | US$2.265.635 | 49.428.303 VIDT |
| 547 |  DREP DREP | US$0,006543 | 1,42% | -22,30% | US$26.089.536 | US$2.288.982 | 3.987.103.998 DREP |
| 548 |  Navcoin NAV | US$0,3676 | 4,52% | -28,92% | US$26.094.059 | US$964.292 | 70.978.944 NAV |
| 549 |  Perlin PERL | US$0,05410 | 7,40% | -21,64% | US$26.562.039 | US$4.616.399 | 490.938.908 PERL |
| 550 |  Phoenix Global PHB | US$0,007473 | 7,26% | -17,23% | US$25.958.854 | US$507.779 | 3.473.542.380 PHB |
Tabel di atas menampilkan halaman 11 dari total 84 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.