Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Energi NRG | US$2,10 | -4,15% | -22,49% | US$80.698.642 | US$3.050.306 | 38.501.148 NRG |
| 302 |  ShareToken SHR | US$0,03605 | 15,80% | -15,54% | US$80.203.136 | US$1.480.667 | 2.224.961.957 SHR |
| 303 |  Mixin XIN | US$150,85 | 4,29% | -22,94% | US$80.313.363 | US$1.285.866 | 532.390 XIN |
| 304 |  DuckDaoDime DDIM | US$76,34 | 9,49% | -8,94% | US$79.189.519 | US$2.643.427 | 1.037.260 DDIM |
| 305 |  DFI.Money YFII | US$2.047,46 | -0,77% | -35,53% | US$79.023.589 | US$70.404.703 | 38.596 YFII |
| 306 |  StormX STMX | US$0,009540 | 6,30% | -28,62% | US$79.333.552 | US$10.650.488 | 8.315.901.032 STMX |
| 307 |  PIVX PIVX | US$1,18 | -9,22% | 30,04% | US$76.865.320 | US$2.672.976 | 65.180.592 PIVX |
| 308 |  Nexus NXS | US$1,10 | 9,38% | -7,24% | US$76.802.897 | US$4.415.530 | 69.859.047 NXS |
| 309 |  Telos TLOS | US$0,2815 | 9,24% | 21,32% | US$76.038.106 | US$580.952 | 270.123.444 TLOS |
| 310 |  AllianceBlock ALBT | US$0,6039 | 4,34% | -30,07% | US$76.124.976 | US$1.145.827 | 126.064.033 ALBT |
| 311 |  Rari Governance Token RGT | US$8,78 | 11,29% | -33,78% | US$76.273.384 | US$4.733.954 | 8.684.107 RGT |
| 312 |  Cream Finance CREAM | US$122,46 | -1,59% | -31,54% | US$75.483.460 | US$5.800.507 | 616.378 CREAM |
| 313 |  yOUcash YOUC | US$0,04935 | 9,02% | -5,91% | US$75.735.997 | US$59.811,48 | 1.534.704.952 YOUC |
| 314 |  Aidos Kuneen ADK | US$3,10 | -18,99% | 7,47% | US$77.600.335 | US$1.239.645 | 25.000.000 ADK |
| 315 |  Dusk Network DUSK | US$0,2043 | -2,21% | -9,51% | US$75.192.395 | US$4.225.246 | 368.084.806 DUSK |
| 316 |  Tornado Cash TORN | US$244,13 | 1,24% | -24,99% | US$74.113.709 | US$4.555.171 | 303.582 TORN |
| 317 |  DIGG DIGG | US$31.574,09 | -5,70% | -41,23% | US$73.426.075 | US$91.856,15 | 2.326 DIGG |
| 318 |  Attila ATT | US$0,1623 | 0,77% | -23,21% | US$73.078.432 | US$225.336 | 450.382.736 ATT |
| 319 |  Everipedia IQ | US$0,007418 | 3,65% | -18,28% | US$73.314.879 | US$2.204.470 | 9.884.026.436 IQ |
| 320 |  Streamr DATA | US$0,08742 | 15,59% | -17,92% | US$73.403.667 | US$16.152.433 | 839.634.994 DATA |
| 321 |  Raydium RAY | US$6,50 | -13,89% | 0,00% | US$73.313.561 | US$12.940.449 | 11.273.830 RAY |
| 322 |  Metal MTL | US$1,15 | 35,44% | 16,54% | US$75.212.263 | US$537.571.178 | 65.588.845 MTL |
| 323 |  Vitae VITAE | US$3,76 | 2,18% | -5,82% | US$73.299.210 | US$1.460.474 | 19.471.178 VITAE |
| 324 |  MVL MVL | US$0,006295 | 6,01% | -11,49% | US$73.194.143 | US$15.468.667 | 11.628.126.857 MVL |
| 325 |  HARD Protocol HARD | US$1,42 | 6,07% | -25,12% | US$72.696.303 | US$13.139.891 | 51.041.667 HARD |
| 326 |  Wrapped NXM WNXM | US$42,09 | 1,67% | -34,33% | US$70.589.379 | US$8.423.743 | 1.676.964 WNXM |
| 327 |  SparkPoint SRK | US$0,01001 | -11,26% | 28,29% | US$74.077.631 | US$7.809.415 | 7.398.791.627 SRK |
| 328 |  Frontier FRONT | US$2,66 | 4,09% | -20,15% | US$71.719.133 | US$24.818.743 | 27.000.000 FRONT |
| 329 |  Swingby SWINGBY | US$0,6112 | -1,06% | -24,96% | US$70.756.914 | US$3.402.903 | 115.775.921 SWINGBY |
| 330 |  BOSAGORA BOA | US$0,2341 | -7,44% | 29,49% | US$70.366.097 | US$1.528.704 | 300.595.031 BOA |
| 331 |  Basid Coin BASID | US$0,1244 | 5,43% | -33,21% | US$70.655.889 | US$1.304.873 | 567.952.726 BASID |
| 332 |  Beefy.Finance BIFI | US$969,83 | 4,04% | -38,25% | US$69.827.417 | US$1.596.943 | 72.000 BIFI |
| 333 |  Qcash QC | US$0,1518 | 0,15% | -1,19% | US$69.811.796 | US$440.026.779 | 460.000.200 QC |
| 334 |  Orbs ORBS | US$0,03195 | 16,22% | 17,08% | US$71.256.387 | US$27.079.116 | 2.229.950.518 ORBS |
| 335 |  Hxro HXRO | US$0,3086 | 1,36% | 24,59% | US$69.331.991 | US$725.515 | 224.693.272 HXRO |
| 336 |  Ultra UOS | US$0,2461 | 0,22% | -10,01% | US$69.550.273 | US$639.792 | 282.577.329 UOS |
| 337 |  Spartan Protocol SPARTA | US$1,07 | 5,96% | -26,17% | US$67.635.475 | US$15.644.755 | 63.369.786 SPARTA |
| 338 |  DxChain Token DX | US$0,001344 | 3,92% | -2,07% | US$67.197.193 | US$84.552,68 | 50.000.000.000 DX |
| 339 |  Divi DIVI | US$0,03060 | -4,71% | -14,73% | US$66.437.530 | US$52.462,24 | 2.171.328.627 DIVI |
| 340 |  Axie Infinity AXS | US$1,58 | 6,19% | -11,49% | US$66.736.274 | US$13.315.343 | 42.182.729 AXS |
| 341 |  MANTRA DAO OM | US$0,2539 | 7,10% | 11,07% | US$65.899.737 | US$7.425.642 | 259.511.882 OM |
| 342 |  Origin Protocol OGN | US$0,2723 | 0,25% | -28,04% | US$65.964.145 | US$18.275.321 | 242.210.311 OGN |
| 343 |  Klever KLV | US$0,01669 | -1,30% | 49,03% | US$66.095.921 | US$628.820 | 3.960.013.392 KLV |
| 344 |  JulSwap JULD | US$0,3435 | -1,29% | 36,08% | US$65.477.260 | US$5.825.891 | 190.607.625 JULD |
| 345 |  WazirX WRX | US$0,2751 | 6,02% | -3,25% | US$64.935.946 | US$21.826.089 | 236.054.790 WRX |
| 346 |  TROY TROY | US$0,007136 | 3,96% | -21,44% | US$63.549.178 | US$4.488.908 | 8.905.660.523 TROY |
| 347 |  Centrality CENNZ | US$0,04940 | -12,22% | 2,74% | US$59.279.020 | US$170.775 | 1.200.000.000 CENNZ |
| 348 |  SOLVE SOLVE | US$0,1751 | 13,02% | -17,08% | US$65.781.478 | US$28.529.837 | 375.736.438 SOLVE |
| 349 |  Firo FIRO | US$5,59 | 14,89% | -9,98% | US$64.808.474 | US$5.986.143 | 11.589.029 FIRO |
| 350 |  AXEL AXEL | US$0,2429 | 1,39% | -19,22% | US$64.366.624 | US$247.949 | 265.023.915 AXEL |
Tabel di atas menampilkan halaman 7 dari total 84 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.