Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$3,90 | 17,42% | 9,38% | US$2.201.431.991 | US$25.357.465 | 564.970.555 CTC |
| 202 |  Bridge Oracle BRG | US$0,2593 | 20,12% | 205,70% | US$2.075.116.401 | US$37.158.698 | 8.002.167.205 BRG |
| 203 |  HEX HEX | US$0,009388 | 16,58% | 3,04% | US$1.627.934.616 | US$4.209.123 | 173.411.074.413 HEX |
| 204 |  Counos X CCXX | US$90,24 | -0,20% | -0,08% | US$1.609.091.008 | US$5.293.797 | 17.831.302 CCXX |
| 205 |  DeFiChain DFI | US$3,00 | -1,79% | -23,63% | US$1.180.773.241 | US$5.667.006 | 394.019.844 DFI |
| 206 |  INO COIN INO | US$5,38 | 0,05% | -35,13% | US$968.418.609 | US$410.733 | 180.003.180 INO |
| 207 |  Wrapped BNB WBNB | US$223,98 | 1,41% | -12,16% | US$939.096.769 | US$411.473.961 | 4.192.830 WBNB |
| 208 |  ThoreCoin THR | US$9.010,44 | -0,27% | -17,64% | US$781.079.295 | US$49.718,58 | 86.686 THR |
| 209 |  WhiteCoin XWC | US$0,8338 | 0,32% | -7,58% | US$593.914.220 | US$194.540 | 712.272.669 XWC |
| 210 |  BitMax Token BTMX | US$0,6950 | -2,51% | 30,30% | US$459.125.500 | US$1.052.550 | 660.615.274 BTMX |
| 211 |  Mdex MDX | US$5,78 | -0,08% | 3,69% | US$440.378.613 | US$341.982.332 | 76.160.000 MDX |
| 212 |  HedgeTrade HEDG | US$1,10 | 2,43% | -28,94% | US$383.399.764 | US$43.398,92 | 348.731.468 HEDG |
| 213 |  Venus BNB vBNB | US$4,54 | 1,72% | -11,68% | US$382.683.044 | - | 84.327.095 vBNB |
| 214 |  XinFin Network XDC | US$0,03043 | 10,70% | 28,02% | US$372.663.041 | US$5.779.868 | 12.248.074.117 XDC |
| 215 |  NXM NXM | US$55,90 | 0,99% | -23,95% | US$356.306.440 | US$83.569,43 | 6.374.095 NXM |
| 216 |  Bitpanda Ecosystem Token BEST | US$0,8056 | -1,91% | -2,64% | US$326.955.601 | US$176.238 | 405.844.684 BEST |
| 217 |  Zelwin ZLW | US$4,50 | 0,49% | 0,25% | US$318.069.729 | US$162.422 | 70.647.983 ZLW |
| 218 |  IZE IZE | US$0,06369 | 32,11% | -27,81% | US$265.003.160 | US$23.761,54 | 4.160.881.000 IZE |
| 219 |  botXcoin BOTX | US$0,1650 | 7,27% | -53,92% | US$269.267.669 | US$12.353,92 | 1.632.102.305 BOTX |
| 220 |  Bitcoin Cash ABC BCHA | US$13,98 | 0,12% | -16,84% | US$259.602.305 | US$4.096.447 | 18.572.921 BCHA |
| 221 |  stETH (Lido) STETH | US$1.423,69 | -1,36% | -25,61% | US$259.648.465 | US$198.672 | 182.377 STETH |
| 222 |  Cipher Core Token CIPHC | US$34,61 | -0,27% | -27,37% | US$255.815.378 | US$10.904,55 | 7.391.514 CIPHC |
| 223 |  GNY GNY | US$1,31 | -4,34% | -17,76% | US$252.612.990 | US$283.924 | 192.376.657 GNY |
| 224 |  Orion Protocol ORN | US$12,25 | -0,77% | 41,74% | US$251.465.532 | US$21.633.443 | 20.530.000 ORN |
| 225 |  Amp AMP | US$0,02411 | 1,44% | -13,66% | US$242.095.583 | US$1.526.841 | 10.040.480.895 AMP |
| 226 |  Akash Network AKT | US$6,19 | 3,29% | 59,02% | US$236.253.979 | US$352.698 | 38.177.461 AKT |
| 227 |  Gala GALA | US$0,03242 | 20,16% | 82,60% | US$226.193.284 | US$1.275.888 | 6.977.205.436 GALA |
| 228 |  Huobi BTC HBTC | US$45.702,98 | -0,88% | -12,76% | US$219.838.928 | US$444.263.433 | 4.810 HBTC |
| 229 |  The Transfer Token TTT | US$4,90 | 0,93% | -13,24% | US$217.772.030 | US$1.655.256 | 44.458.111 TTT |
| 230 |  Venus XVS vXVS | US$0,9520 | -10,46% | -33,42% | US$213.668.565 | - | 224.433.925 vXVS |
| 231 |  Eauric EAURIC | US$7,03 | 1,86% | 8,27% | US$191.543.265 | US$9.020.918 | 27.240.513 EAURIC |
| 232 |  Sologenic SOLO | US$0,9503 | -13,04% | 4,27% | US$190.067.584 | US$319.997 | 200.001.808 SOLO |
| 233 |  Venus BTC vBTC | US$920,93 | -0,60% | -17,54% | US$189.561.303 | - | 205.836 vBTC |
| 234 |  Mirror Protocol MIR | US$4,88 | 1,29% | -25,39% | US$188.483.322 | US$7.050.864 | 38.607.670 MIR |
| 235 |  SafePal SFP | US$1,74 | 2,64% | -34,19% | US$188.601.798 | US$38.213.916 | 108.166.667 SFP |
| 236 |  DerivaDAO DDX | US$7,13 | 2,43% | -25,75% | US$185.947.453 | US$419.985 | 26.094.664 DDX |
| 237 |  ZKSwap ZKS | US$2,33 | -24,51% | -71,81% | US$186.520.262 | US$60.948.229 | 80.000.000 ZKS |
| 238 |  CoinMetro Token XCM | US$0,5846 | -3,96% | 6,16% | US$177.265.800 | US$410.103 | 303.236.583 XCM |
| 239 |  Largo Coin LRG | US$9,73 | 0,10% | 1,06% | US$174.505.158 | - | 17.931.395 LRG |
| 240 |  RedFOX Labs RFOX | US$0,1314 | 6,00% | -7,63% | US$172.333.265 | US$2.144.222 | 1.312.000.760 RFOX |
| 241 |  Neutrino USD USDN | US$0,9995 | 0,15% | -0,01% | US$165.223.123 | US$965.520 | 165.303.669 USDN |
| 242 |  MATH MATH | US$1,43 | -0,48% | -9,53% | US$163.644.468 | US$649.978 | 114.356.164 MATH |
| 243 |  The Sandbox SAND | US$0,2443 | 3,48% | -17,65% | US$163.279.326 | US$37.690.460 | 668.256.277 SAND |
| 244 |  MimbleWimbleCoin MWC | US$14,97 | -1,85% | -20,03% | US$160.305.179 | US$769.095 | 10.708.709 MWC |
| 245 |  Elitium EUM | US$5,05 | -0,64% | -11,44% | US$151.883.400 | US$267.720 | 30.086.253 EUM |
| 246 |  Doctors Coin DRS | US$0,6568 | -1,07% | -3,39% | US$150.905.581 | US$3.714.704 | 229.741.603 DRS |
| 247 |  Idea Chain Coin ICH | US$2,93 | -8,43% | -24,82% | US$150.002.871 | US$147.088 | 51.250.580 ICH |
| 248 |  Keep Network KEEP | US$0,3135 | 1,56% | -24,03% | US$149.600.791 | US$2.008.285 | 477.195.632 KEEP |
| 249 |  BakeryToken BAKE | US$1,11 | -6,46% | -41,08% | US$146.708.017 | US$34.289.416 | 132.643.754 BAKE |
| 250 |  sUSD SUSD | US$1,02 | 0,22% | 0,16% | US$144.593.194 | US$10.630.622 | 142.399.574 SUSD |
Tabel di atas menampilkan halaman 5 dari total 84 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.