Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Swapcoinz SPAZ | US$0,6666 | -1,01% | -15,93% | US$7.064.529 | US$1.344.842 | 10.597.550 SPAZ |
| 902 |  BOLT BOLT | US$0,007090 | 2,85% | -9,61% | US$7.027.799 | US$101.477 | 991.283.100 BOLT |
| 903 |  SOMESING SSX | US$0,04943 | -5,85% | -3,00% | US$7.085.873 | US$1.088.356.995 | 143.343.000 SSX |
| 904 |  PotCoin POT | US$0,03097 | -0,28% | -0,25% | US$6.991.921 | US$10.132,91 | 225.758.747 POT |
| 905 |  Aeon AEON | US$0,4297 | -0,84% | -30,29% | US$6.803.233 | US$12.773,66 | 15.831.459 AEON |
| 906 |  Monero Classic XMC | US$0,3568 | -6,65% | -18,43% | US$6.842.345 | US$23.497,41 | 19.176.436 XMC |
| 907 |  42-coin 42 | US$161.486 | 0,00% | -10,09% | US$6.782.386 | US$6.460,39 | 42 42 |
| 908 |  Gem Exchange And Trading GXT | US$0,1590 | -0,27% | -43,52% | US$6.805.792 | US$448,70 | 42.816.267 GXT |
| 909 |  Orient Walt HTDF | US$0,07282 | 0,77% | -2,83% | US$6.767.967 | US$1.001.845 | 92.944.196 HTDF |
| 910 |  SmartMesh SMT | US$0,005011 | 3,83% | -19,68% | US$6.717.863 | US$180.291 | 1.340.519.343 SMT |
| 911 |  Diamond Platform Token DPT | US$3,88 | -0,13% | -7,35% | US$6.693.777 | US$2.217,55 | 1.723.087 DPT |
| 912 |  Litecoin Cash LCC | US$0,009438 | 7,14% | -10,75% | US$6.728.641 | US$3.569,89 | 712.958.325 LCC |
| 913 |  Mooncoin MOON | US$0,00002928 | 1,46% | -23,80% | US$6.660.786 | US$138,58 | 227.484.446.372 MOON |
| 914 |  Filecash FIC | US$0,2551 | 7,09% | -12,45% | US$6.561.205 | US$263.999 | 25.718.348 FIC |
| 915 |  SingularDTV SNGLS | US$0,01113 | -6,94% | -23,46% | US$6.676.974 | US$300.537 | 600.000.000 SNGLS |
| 916 |  SaTT SATT | US$0,002104 | 4,71% | -2,61% | US$6.595.513 | US$27.110,16 | 3.135.379.485 SATT |
| 917 |  IoT Chain ITC | US$0,07534 | -1,30% | -28,51% | US$6.571.180 | US$1.645.549 | 87.214.657 ITC |
| 918 |  WeShow Token WET | US$0,005946 | 14,38% | -17,79% | US$6.527.139 | US$4.311.352 | 1.097.650.000 WET |
| 919 |  ThoreNext THX | US$0,1368 | 18,08% | -25,93% | US$6.558.349 | US$3.870,04 | 47.950.305 THX |
| 920 |  Counterparty XCP | US$2,49 | 6,74% | -28,52% | US$6.501.369 | US$2.978,29 | 2.615.147 XCP |
| 921 |  ELYSIA EL | US$0,002684 | 1,13% | -17,69% | US$6.518.134 | US$613.276 | 2.428.487.650 EL |
| 922 |  Realio Network RIO | US$0,9841 | 2,12% | -26,39% | US$6.463.956 | US$441.547 | 6.568.515 RIO |
| 923 |  SENSO SENSO | US$0,5256 | 3,55% | 56,80% | US$6.434.544 | US$610.001 | 12.241.334 SENSO |
| 924 |  Peculium PCL | US$0,003079 | 5,30% | -11,34% | US$6.436.298 | US$96.563,33 | 2.090.325.377 PCL |
| 925 |  DragonVein DVC | US$0,04195 | 1,73% | -9,12% | US$6.432.819 | US$1.098.311 | 153.359.950 DVC |
| 926 |  STATERA STA | US$0,07658 | -0,10% | -30,97% | US$6.313.522 | US$117.482 | 82.439.788 STA |
| 927 |  SalmonSwap SAL | US$6,30 | 5,00% | 4,00% | US$6.297.715 | - | 1.000.000 SAL |
| 928 |  Lykke LKK | US$0,01988 | 7,37% | -19,15% | US$6.296.844 | US$6.042,35 | 316.809.739 LKK |
| 929 |  Cryptocean CRON | US$0,7698 | 0,82% | -10,45% | US$6.311.483 | US$11.325,76 | 8.199.011 CRON |
| 930 |  Fyooz FYZ | US$1,08 | -12,83% | -22,66% | US$6.290.803 | US$145.292 | 5.799.085 FYZ |
| 931 |  All Sports SOC | US$0,004197 | 2,10% | -18,81% | US$6.294.962 | US$184.207 | 1.499.865.882 SOC |
| 932 |  BTSE BTSE | US$1,44 | 14,25% | -13,59% | US$6.268.322 | US$64.017,37 | 4.354.711 BTSE |
| 933 |  ASKO ASKO | US$0,04668 | 15,91% | -27,29% | US$5.295.035 | US$140.208 | 113.423.927 ASKO |
| 934 |  DeepBrain Chain DBC | US$0,001950 | 2,57% | -17,17% | US$6.240.013 | US$836.858 | 3.200.000.000 DBC |
| 935 |  DEAPcoin DEP | US$0,007046 | -2,15% | -15,87% | US$6.220.176 | US$911.731 | 882.771.017 DEP |
| 936 |  Origin Dollar OUSD | US$0,9743 | -1,58% | -1,43% | US$6.215.481 | US$70.891,60 | 6.379.473 OUSD |
| 937 |  Heart Number HTN | US$0,002636 | -3,70% | 40,81% | US$6.211.037 | US$46.337,07 | 2.356.219.774 HTN |
| 938 |  Mobius MOBI | US$0,01195 | 18,51% | -13,34% | US$6.180.835 | US$39.064,64 | 517.082.884 MOBI |
| 939 |  Polyient Games Governance Token PGT | US$346,23 | 1,13% | -32,23% | US$6.139.278 | US$6,24 | 17.732 PGT |
| 940 |  DePay DEPAY | US$4,52 | 2,10% | -11,93% | US$6.143.438 | US$74.899,83 | 1.358.931 DEPAY |
| 941 |  BIZZCOIN BIZZ | US$0,7672 | 1,64% | -20,69% | US$6.092.283 | US$97.892,37 | 7.940.905 BIZZ |
| 942 |  Grid+ GRID | US$0,1554 | -6,30% | -26,46% | US$6.095.658 | US$89.106,83 | 39.236.491 GRID |
| 943 |  CWV Chain CWV | US$0,001718 | 0,09% | -14,13% | US$6.083.369 | US$5.902,62 | 3.540.912.311 CWV |
| 944 |  BIDR BIDR | US$0,00006748 | -0,58% | -1,23% | US$6.072.818 | US$9.290.104 | 90.000.000.000 BIDR |
| 945 |  ScPrime SCP | US$0,1844 | 3,91% | -9,96% | US$6.106.220 | US$4.573,56 | 33.114.810 SCP |
| 946 |  ILCOIN ILC | US$0,009374 | 0,06% | -19,17% | US$6.056.563 | US$263.963 | 646.079.987 ILC |
| 947 |  Indexed Finance NDX | US$7,07 | -7,19% | -39,41% | US$6.039.868 | US$1.722.673 | 854.801 NDX |
| 948 |  SwftCoin SWFTC | US$0,001497 | 3,04% | -29,61% | US$5.997.281 | US$5.508.131 | 4.004.999.999 SWFTC |
| 949 |  Atlas Protocol ATP | US$0,002346 | 3,25% | -25,81% | US$6.042.588 | US$308.302 | 2.576.066.703 ATP |
| 950 |  Covesting COV | US$0,3343 | 10,42% | 3,65% | US$6.016.798 | US$4.883,18 | 18.000.000 COV |
Tabel di atas menampilkan halaman 19 dari total 84 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.