Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Amoveo VEO | US$61,22 | -26,19% | -41,99% | US$4.164.942 | US$24,65 | 68.033 VEO |
| 1052 |  ToaCoin TOA | US$0,0004621 | -0,27% | -17,64% | US$4.155.902 | US$1,27 | 8.994.021.185 TOA |
| 1053 |  SOAR.FI SOAR | US$0,5546 | -17,67% | -25,62% | US$4.088.376 | US$226.538 | 7.371.660 SOAR |
| 1054 |  OneRoot Network RNT | US$0,01416 | -3,46% | -22,91% | US$4.023.132 | US$362.048 | 284.073.817 RNT |
| 1055 |  1World 1WO | US$0,1095 | 0,15% | -15,50% | US$4.075.959 | US$10.795,91 | 37.219.453 1WO |
| 1056 |  DMM: Governance DMG | US$0,07878 | 1,75% | -2,57% | US$3.952.852 | US$659.282 | 50.174.121 DMG |
| 1057 |  MyWish WISH | US$0,4157 | 43,29% | 10,57% | US$3.968.268 | US$7.402,51 | 9.546.651 WISH |
| 1058 |  Xaya CHI | US$0,08608 | 1,72% | -7,84% | US$3.937.245 | US$5.286,34 | 45.738.481 CHI |
| 1059 |  WeOwn CHX | US$0,03938 | 20,75% | 7,23% | US$3.926.740 | US$64.386,66 | 99.719.012 CHX |
| 1060 |  OceanEx Token OCE | US$0,002174 | 0,72% | -31,98% | US$3.887.491 | US$115.820 | 1.788.038.022 OCE |
| 1061 |  Auroracoin AUR | US$0,2137 | 0,37% | 1,60% | US$3.862.464 | US$5,35 | 18.078.320 AUR |
| 1062 |  PlotX PLOT | US$0,1114 | 3,97% | 3,06% | US$3.865.551 | US$95.337,60 | 34.707.039 PLOT |
| 1063 |  Thisoption TONS | US$0,7202 | -7,61% | -6,82% | US$3.755.621 | US$4.789.546 | 5.214.571 TONS |
| 1064 |  Odyssey OCN | US$0,0005750 | -4,75% | -20,22% | US$3.804.744 | US$215.752 | 6.617.297.215 OCN |
| 1065 |  Footballcoin XFC | US$0,01036 | 25,03% | 100,64% | US$3.882.919 | US$255.001 | 374.660.526 XFC |
| 1066 |  Panda Yield BBOO | US$5,66 | -11,07% | -59,34% | US$3.822.397 | US$866.459 | 675.238 BBOO |
| 1067 |  Qubitica QBIT | US$4,71 | 261,94% | -18,09% | US$3.805.426 | US$17,80 | 808.675 QBIT |
| 1068 |  Hyprr (Howdoo) UDOO | US$0,03876 | -11,26% | -40,20% | US$3.791.937 | US$362.027 | 97.821.309 UDOO |
| 1069 |  Monavale MONA | US$711,96 | 3,60% | -21,39% | US$3.761.547 | US$43.119,73 | 5.283 MONA |
| 1070 |  YGGDRASH YEED | US$0,0006881 | 12,93% | 31,89% | US$3.748.576 | US$21.231,86 | 5.447.415.594 YEED |
| 1071 |  Flash FLASH | US$0,004164 | -10,00% | -25,77% | US$3.747.946 | US$690,56 | 900.000.000 FLASH |
| 1072 |  Wings WINGS | US$0,03717 | -15,96% | -29,42% | US$3.717.041 | US$19.690,07 | 99.999.994 WINGS |
| 1073 |  Node Runners NDR | US$171,26 | 17,47% | -5,16% | US$3.728.339 | US$262.101 | 21.770 NDR |
| 1074 |  Defis Network DFS | US$10,04 | 11,20% | 52,64% | US$3.722.373 | US$201.802 | 370.848 DFS |
| 1075 |  fyeth.finance YETH | US$6,69 | -1,57% | -0,88% | US$3.664.769 | US$4.465,25 | 547.882 YETH |
| 1076 |  Rupiah Token IDRT | US$0,00006778 | -0,47% | -0,86% | US$3.712.597 | US$789.534 | 54.774.146.176 IDRT |
| 1077 |  Minereum MNE | US$0,3229 | -7,79% | -47,02% | US$3.715.520 | US$84.142,13 | 11.507.126 MNE |
| 1078 |  Beaxy BXY | US$0,01288 | 13,38% | 21,18% | US$3.646.963 | US$17.598,74 | 283.086.487 BXY |
| 1079 |  Vodi X VDX | US$0,006817 | 187,22% | 203,14% | US$3.643.156 | US$2.462,26 | 534.406.210 VDX |
| 1080 |  Insights Network INSTAR | US$0,01847 | 8,83% | -18,39% | US$3.634.330 | US$19.504,39 | 196.753.508 INSTAR |
| 1081 |  Airbloc ABL | US$0,01426 | 7,29% | -7,44% | US$3.598.743 | US$58.573,11 | 252.376.419 ABL |
| 1082 |  Dev Protocol DEV | US$5,20 | -2,55% | -18,93% | US$3.661.698 | US$285.572 | 704.813 DEV |
| 1083 |  Acute Angle Cloud AAC | US$0,01431 | -15,11% | -32,66% | US$3.577.284 | US$10.885.566 | 250.000.000 AAC |
| 1084 |  NoLimitCoin NLC2 | US$0,005729 | 3,59% | 1,55% | US$3.570.068 | US$3.446,72 | 623.112.966 NLC2 |
| 1085 |  Litex LXT | US$0,002583 | 1,83% | -16,79% | US$3.550.939 | US$326.597 | 1.374.799.987 LXT |
| 1086 |  Traceability Chain TAC | US$0,003889 | 0,97% | -24,92% | US$3.547.890 | - | 912.375.674 TAC |
| 1087 |  NextDAO NAX | US$0,001920 | 3,60% | -14,71% | US$3.517.949 | US$200.414 | 1.832.188.089 NAX |
| 1088 |  Nyzo NYZO | US$0,2947 | 12,50% | 18,28% | US$3.512.986 | US$275.673 | 11.919.651 NYZO |
| 1089 |  xBTC xBTC | US$0,6853 | 1,45% | -23,09% | US$3.508.882 | US$93.812,39 | 5.120.039 xBTC |
| 1090 |  nDEX NDX | US$0,0002345 | -0,25% | -17,77% | US$3.517.023 | - | 15.000.000.000 NDX |
| 1091 |  TraDove B2BCoin BBC | US$0,007003 | 193,15% | 523,84% | US$3.501.451 | US$4.919,36 | 500.000.000 BBC |
| 1092 |  INT INT | US$0,007758 | -3,24% | -26,51% | US$3.487.872 | US$1.443.497 | 449.560.377 INT |
| 1093 |  SpankChain SPANK | US$0,01161 | 2,67% | -22,15% | US$3.483.474 | US$19,32 | 300.043.386 SPANK |
| 1094 |  MobileGo MGO | US$0,03382 | -15,28% | -25,94% | US$3.381.770 | US$4.560.547 | 99.996.877 MGO |
| 1095 |  ALQO XLQ | US$0,05360 | -17,37% | -34,11% | US$3.466.045 | US$564,79 | 64.664.324 XLQ |
| 1096 |  Punk Basic PUNK-BASIC | US$28.690,14 | 1,45% | 9,74% | US$3.442.816 | - | 120 PUNK-BASIC |
| 1097 |  VeriDocGlobal VDG | US$0,0003651 | -2,90% | -20,74% | US$3.324.969 | US$103.381 | 9.107.273.019 VDG |
| 1098 |  BlockStamp BST | US$0,1293 | 20,07% | -4,02% | US$3.454.078 | US$6,50 | 26.714.386 BST |
| 1099 |  GAMB GMB | US$0,0006900 | -5,27% | -12,33% | US$3.450.152 | US$25.844,21 | 4.999.999.990 GMB |
| 1100 |  HTMLCOIN HTML | US$0,00006475 | 11,83% | -16,45% | US$3.436.111 | US$6.971,93 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 22 dari total 84 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.