Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LUXCoin LUX | US$0,2248 | -3,95% | -24,31% | US$2.427.756 | US$17.052,47 | 10.801.329 LUX |
| 1202 |  CACHE Gold CGT | US$55,77 | 0,15% | -2,95% | US$2.491.693 | US$105.771 | 44.675 CGT |
| 1203 |  THEKEY TKY | US$0,0004079 | -2,51% | -31,56% | US$2.533.327 | US$61.185,36 | 6.210.789.109 TKY |
| 1204 |  Ravencoin Classic RVC | US$0,0003049 | 1,87% | -34,48% | US$2.501.045 | US$48.925,06 | 8.202.855.000 RVC |
| 1205 |  CannabisCoin CANN | US$0,03188 | 115,04% | -5,33% | US$2.462.369 | US$0,01000 | 77.231.176 CANN |
| 1206 |  Vid VI | US$0,1041 | 1,06% | -23,81% | US$2.449.215 | US$15.702,36 | 23.528.178 VI |
| 1207 |  Content Neutrality Network CNN | US$0,00006254 | 6,68% | 2,15% | US$2.441.152 | US$104.545 | 39.035.223.816 CNN |
| 1208 |  NativeCoin N8V | US$0,09935 | -0,27% | -17,67% | US$2.443.318 | - | 24.594.051 N8V |
| 1209 |  Enigma ENG | US$0,1730 | -2,43% | -15,59% | US$2.420.135 | US$123.735 | 13.993.018 ENG |
| 1210 |  Aventus AVT | US$0,4039 | -3,47% | -31,95% | US$2.423.532 | US$88.616,44 | 6.000.000 AVT |
| 1211 |  NOW Token NOW | US$0,03010 | 2,76% | -7,20% | US$2.405.064 | US$1.367,55 | 79.899.980 NOW |
| 1212 |  GHOST GHOST | US$0,1562 | 2,61% | 51,53% | US$2.380.788 | US$209.472 | 15.244.086 GHOST |
| 1213 |  Rapidz RPZX | US$0,001435 | 8,67% | 1,72% | US$2.465.132 | US$16.607,37 | 1.717.661.820 RPZX |
| 1214 |  BitCapitalVendor BCV | US$0,002337 | -10,82% | -5,76% | US$2.386.717 | US$121.247 | 1.021.199.995 BCV |
| 1215 |  Primecoin XPM | US$0,06729 | -3,50% | -7,82% | US$2.374.086 | US$12.884,63 | 35.279.352 XPM |
| 1216 |  HalalChain HLC | US$0,007659 | 7,85% | 17,03% | US$2.979.589 | US$199.035 | 389.009.995 HLC |
| 1217 |  Quark QRK | US$0,01062 | -15,08% | -34,74% | US$2.857.528 | US$647,18 | 268.996.797 QRK |
| 1218 |  Folder Protocol FOL | US$0,6117 | 0,13% | 0,12% | US$2.348.305 | - | 3.838.671 FOL |
| 1219 |  ODUWA OWC | US$0,5598 | 1,29% | -17,22% | US$2.345.007 | US$16.105,88 | 4.188.884 OWC |
| 1220 |  Unification FUND | US$0,06776 | 22,80% | -16,65% | US$2.334.286 | US$31.909,32 | 34.447.402 FUND |
| 1221 |  NuBits USNBT | US$0,2129 | -50,30% | -62,51% | US$2.338.158 | US$16.164,28 | 10.981.667 USNBT |
| 1222 |  Datum DAT | US$0,001659 | -9,74% | 37,36% | US$2.318.697 | US$109.917 | 1.397.966.673 DAT |
| 1223 |  DogeCash DOGEC | US$0,1802 | 55,58% | 52,17% | US$2.561.349 | US$40.099,86 | 14.213.228 DOGEC |
| 1224 |  SolarCoin SLR | US$0,03637 | -18,60% | 74,77% | US$2.291.896 | US$13.864,48 | 63.017.236 SLR |
| 1225 |  Tadpole Finance TAD | US$10,03 | 2,61% | -16,24% | US$2.311.596 | US$24.774,73 | 230.376 TAD |
| 1226 |  DMScript DMST | US$0,04193 | 27,84% | 46,63% | US$2.306.369 | US$822.842 | 55.000.000 DMST |
| 1227 |  Databroker DTX | US$0,03011 | 3,67% | -7,87% | US$2.287.236 | US$2.610,89 | 75.970.213 DTX |
| 1228 |  Nexty NTY | US$0,00001460 | 0,97% | -23,93% | US$2.294.946 | - | 157.177.714.004 NTY |
| 1229 |  Insureum ISR | US$0,01065 | -4,34% | 3,33% | US$2.279.972 | US$221.086 | 214.048.583 ISR |
| 1230 |  Experty EXY | US$0,08236 | -5,82% | -7,79% | US$2.230.896 | US$7.045,26 | 27.088.352 EXY |
| 1231 |  Cajutel CAJ | US$1,67 | -2,01% | -12,07% | US$2.256.527 | US$1.869,35 | 1.352.389 CAJ |
| 1232 |  BillionHappiness BHC | US$81,72 | -0,27% | -30,53% | US$2.233.257 | US$87.291,07 | 27.327 BHC |
| 1233 |  Caspian CSP | US$0,004967 | 5,47% | -17,97% | US$2.230.201 | US$8.376,92 | 449.036.296 CSP |
| 1234 |  Chrono.tech TIME | US$3,14 | 1,20% | -17,96% | US$2.230.652 | US$17.768,59 | 710.112 TIME |
| 1235 |  CVCoin CVN | US$0,1794 | 11,70% | 15,92% | US$2.221.186 | US$51.730,86 | 12.380.890 CVN |
| 1236 |  Evedo EVED | US$0,1568 | 15,73% | 7,36% | US$2.221.575 | US$2.174.631 | 14.171.690 EVED |
| 1237 |  Ether-1 ETHO | US$0,03987 | -3,89% | -20,55% | US$2.214.967 | US$244.717 | 55.555.941 ETHO |
| 1238 |  CryptoFranc XCHF | US$1,10 | -0,37% | -2,06% | US$2.195.744 | US$58.546,26 | 2.000.000 XCHF |
| 1239 |  Gene Source Code Chain GENE | US$0,005868 | -1,05% | -15,68% | US$2.202.064 | US$0,1600 | 375.244.800 GENE |
| 1240 |  DeFinition DZI | US$0,9422 | 3,20% | -24,30% | US$2.198.908 | - | 2.333.767 DZI |
| 1241 |  AXPR AXPR | US$0,008317 | -0,01% | -21,89% | US$2.325.962 | US$20.882,66 | 279.674.001 AXPR |
| 1242 |  2key.network 2KEY | US$0,05287 | 24,71% | -34,88% | US$2.299.128 | US$322.800 | 43.485.651 2KEY |
| 1243 |  Inex Project INEX | US$0,0002010 | 1,00% | 293,73% | US$2.189.413 | US$24,17 | 10.890.000.000 INEX |
| 1244 |  Nuco.cloud NCDT | US$0,3419 | 1,89% | -18,37% | US$2.227.103 | US$17.050,45 | 6.513.196 NCDT |
| 1245 |  Blackmoon BMC | US$0,03869 | 5,48% | -3,73% | US$2.089.278 | US$65,64 | 54.000.000 BMC |
| 1246 |  Vipstar Coin VIPS | US$0,00003763 | -11,59% | 107,92% | US$1.838.801 | US$2,83 | 48.870.352.722 VIPS |
| 1247 |  Pigeoncoin PGN | US$0,0002846 | -10,21% | -0,13% | US$2.077.406 | US$35.629,29 | 7.299.659.865 PGN |
| 1248 |  HempCoin THC | US$0,008317 | -14,52% | -25,91% | US$2.168.063 | US$3.311,38 | 260.668.191 THC |
| 1249 |  Club Atletico Independiente CAI | US$3,94 | -0,22% | -14,03% | US$2.172.434 | - | 551.709 CAI |
| 1250 |  Cryptopay CPAY | US$0,03148 | 1,46% | -18,68% | US$2.152.503 | US$3,15 | 68.378.738 CPAY |
Tabel di atas menampilkan halaman 25 dari total 84 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.