Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bean Cash BITB | US$0,0004621 | -0,27% | -17,64% | US$1.870.345 | US$0,01000 | 4.047.719.000 BITB |
| 1302 |  Denarius D | US$0,2458 | -3,22% | -32,81% | US$1.846.266 | US$117,90 | 7.511.262 D |
| 1303 |  SynLev SYN | US$0,1502 | -2,17% | -23,65% | US$1.839.658 | US$113.578 | 12.247.020 SYN |
| 1304 |  MultiVAC MTV | US$0,0005087 | -0,34% | -12,67% | US$1.824.889 | US$140.301 | 3.587.369.426 MTV |
| 1305 |  MoonTools MOONS | US$66,25 | -5,82% | -8,21% | US$1.821.750 | US$70.370,14 | 27.500 MOONS |
| 1306 |  Themis GET | US$0,003076 | -2,28% | 20,65% | US$1.845.364 | US$88.046,03 | 599.999.910 GET |
| 1307 |  ZrCoin ZRC | US$0,3617 | -3,21% | -32,68% | US$1.804.684 | US$75.514,87 | 4.988.893 ZRC |
| 1308 |  Coinlancer CL | US$0,02265 | 21,20% | -7,95% | US$1.803.365 | US$99.499,54 | 79.619.229 CL |
| 1309 |  Bitcoin Private BTCP | US$0,3712 | -3,67% | -43,72% | US$1.776.670 | US$175,37 | 4.785.761 BTCP |
| 1310 |  VIG VIG | US$0,002168 | 3,57% | -10,61% | US$1.787.036 | US$2.571,67 | 824.118.855 VIG |
| 1311 |  Golden Goose GOLD | US$0,02436 | -15,60% | -36,51% | US$1.774.541 | US$675.456 | 72.860.770 GOLD |
| 1312 |  SoMee.Social ONG | US$0,01287 | 8,56% | -25,98% | US$1.759.661 | US$39.329,75 | 136.680.895 ONG |
| 1313 |  Global Cryptocurrency GCC | US$0,001388 | -25,00% | -17,52% | US$1.759.429 | US$715,93 | 1.267.482.828 GCC |
| 1314 |  Banca BANCA | US$0,00009381 | -14,40% | -37,22% | US$1.681.606 | US$27.457,27 | 17.926.481.684 BANCA |
| 1315 |  Project WITH WIKEN | US$0,005180 | -4,13% | -14,38% | US$1.737.498 | US$190.758 | 335.451.107 WIKEN |
| 1316 |  Sumokoin SUMO | US$0,06338 | -12,57% | -23,91% | US$1.747.327 | US$39.769,54 | 27.570.024 SUMO |
| 1317 |  DACSEE DACS | US$0,002310 | -0,27% | -41,17% | US$1.744.256 | - | 754.968.384 DACS |
| 1318 |  Robotina ROX | US$0,005713 | 0,97% | 46,24% | US$1.742.274 | US$0,1700 | 304.947.473 ROX |
| 1319 |  SeChain SNN | US$0,0001021 | 32,13% | -24,17% | US$1.739.423 | US$157.736 | 17.033.991.147 SNN |
| 1320 |  SHAKE SHAKE | US$2.776,10 | -11,01% | -36,38% | US$1.737.837 | US$599.005 | 626 SHAKE |
| 1321 |  Pantos PAN | US$0,06134 | -10,74% | -24,98% | US$1.714.941 | US$11.834,70 | 27.959.753 PAN |
| 1322 |  FYDcoin FYD | US$0,003243 | 0,11% | -27,78% | US$1.708.792 | US$350,26 | 526.954.236 FYD |
| 1323 |  Zero ZER | US$0,1826 | 7,93% | -11,74% | US$1.771.286 | US$99.441,14 | 9.702.961 ZER |
| 1324 |  ChatCoin CHAT | US$0,002467 | -1,88% | -23,45% | US$1.702.054 | US$111.251 | 690.000.640 CHAT |
| 1325 |  Lobstex LOBS | US$0,07951 | -0,01% | -17,07% | US$1.701.920 | US$422.121 | 21.406.272 LOBS |
| 1326 |  Vites VITES | US$0,00004621 | -0,27% | -17,67% | US$1.703.334 | - | 36.862.804.384 VITES |
| 1327 |  Teloscoin TELOS | US$0,01017 | 2,68% | -4,36% | US$1.702.249 | US$32.348,89 | 167.399.821 TELOS |
| 1328 |  Connectome CNTM | US$1,39 | -1,75% | 1,64% | US$1.680.223 | US$964.283 | 1.210.675 CNTM |
| 1329 |  Dimecoin DIME | US$0,000003549 | -25,35% | -46,59% | US$1.697.649 | US$322,61 | 478.333.438.962 DIME |
| 1330 |  Moneytoken IMT | US$0,0001784 | -0,10% | 132,08% | US$1.681.991 | - | 9.430.337.527 IMT |
| 1331 |  DECENT DCT | US$0,03276 | 66,37% | 44,12% | US$1.680.841 | US$4.351,84 | 51.306.089 DCT |
| 1332 |  SynchroBitcoin SNB | US$0,02095 | 0,07% | -9,37% | US$1.665.290 | US$251,69 | 79.486.465 SNB |
| 1333 |  Carbon CRBN | US$0,09878 | 3,18% | -25,50% | US$1.666.883 | US$131.597 | 16.874.711 CRBN |
| 1334 |  BOX Token BOX | US$0,01668 | -51,98% | 41,53% | US$1.664.253 | US$939,13 | 99.776.753 BOX |
| 1335 |  Stabilize STBZ | US$12,39 | -7,00% | -50,51% | US$1.647.865 | US$115.710 | 133.000 STBZ |
| 1336 |  Blue Whale EXchange BWX | US$0,03079 | 448,71% | -23,26% | US$1.352.774 | US$7.135,19 | 43.940.173 BWX |
| 1337 |  Scry.info DDD | US$0,003654 | 5,04% | -2,67% | US$1.607.827 | US$49.501,58 | 440.057.074 DDD |
| 1338 |  Kuai Token KT | US$0,1431 | -0,37% | -7,24% | US$1.610.908 | US$24.326.548 | 11.254.367 KT |
| 1339 |  Pivot Token PVT | US$0,0003119 | 1,95% | -14,76% | US$1.601.737 | US$468.764 | 5.135.200.000 PVT |
| 1340 |  Asch XAS | US$0,01862 | 16,21% | -31,03% | US$1.737.950 | US$12.553,76 | 93.355.331 XAS |
| 1341 |  Add.xyz PLT | US$0,07573 | -10,95% | -43,80% | US$1.595.795 | US$128.218 | 21.072.987 PLT |
| 1342 |  LINKA LINKA | US$0,002308 | -2,03% | -14,47% | US$1.602.304 | US$5.802,49 | 694.150.020 LINKA |
| 1343 |  TrueFlip TFL | US$0,2523 | 0,18% | 36,82% | US$1.575.972 | - | 6.247.267 TFL |
| 1344 |  Bitswift BITS | US$0,4054 | -3,35% | -27,63% | US$1.574.820 | US$68.656,35 | 3.884.635 BITS |
| 1345 |  Renewable Electronic Energy Coin REEC | US$0,003618 | -8,57% | -15,97% | US$1.559.930 | US$149.684 | 431.106.511 REEC |
| 1346 |  PUBLISH NEWS | US$0,007908 | 6,06% | -6,40% | US$1.576.666 | - | 199.387.431 NEWS |
| 1347 |  Megacoin MEC | US$0,03974 | -1,42% | -16,71% | US$1.566.878 | US$26,74 | 39.429.861 MEC |
| 1348 |  Lunes LUNES | US$0,01037 | 8,48% | -9,00% | US$1.563.302 | US$8.995,87 | 150.728.538 LUNES |
| 1349 |  Donut DONUT | US$0,01290 | -9,69% | -43,84% | US$1.552.616 | US$95.415,94 | 120.355.919 DONUT |
| 1350 |  ALLY ALY | US$0,0006694 | -2,67% | -18,50% | US$1.539.680 | US$7.167,14 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 27 dari total 84 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.