Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Flixxo FLIXX | US$0,01135 | 33,52% | 63,05% | US$957.484 | US$9.533,54 | 84.323.675 FLIXX |
| 1502 |  Memetic / PepeCoin MEME | US$0,03188 | -4,43% | -26,23% | US$952.470 | US$7.728,93 | 29.873.823 MEME |
| 1503 |  Hyve HYVE | US$0,04922 | 4,69% | -2,83% | US$949.220 | US$404.641 | 19.286.352 HYVE |
| 1504 |  SignatureChain SIGN | US$0,001237 | -11,02% | 12,83% | US$946.953 | US$1,69 | 765.779.225 SIGN |
| 1505 |  Tokoin TOKO | US$0,005229 | -0,34% | -10,76% | US$934.303 | US$21.335,42 | 178.664.008 TOKO |
| 1506 |  Origin Sport ORS | US$0,003139 | -5,68% | -26,34% | US$941.636 | US$977.362 | 299.999.850 ORS |
| 1507 |  ZENZO ZNZ | US$0,06747 | 9,78% | -25,49% | US$934.849 | US$30,61 | 13.854.782 ZNZ |
| 1508 |  eosDAC EOSDAC | US$0,001416 | -2,16% | -24,66% | US$935.474 | US$6.945,78 | 660.755.177 EOSDAC |
| 1509 |  Cosmo Coin COSM | US$0,001385 | -1,14% | 9,64% | US$929.365 | US$2.707,10 | 670.780.889 COSM |
| 1510 |  Bitcoin Confidential BC | US$0,0001227 | 2,75% | -23,38% | US$903.931 | US$23.379,62 | 7.365.901.523 BC |
| 1511 |  Pakcoin PAK | US$0,01342 | 3,58% | -14,58% | US$920.444 | US$893,85 | 68.594.750 PAK |
| 1512 |  BUZZCoin BUZZ | US$0,00004621 | -0,27% | -17,67% | US$924.148 | US$23,11 | 20.000.000.000 BUZZ |
| 1513 |  COVA COVA | US$0,0003621 | 4,06% | 2,45% | US$903.833 | US$82.007,11 | 2.496.011.000 COVA |
| 1514 |  KIMCHI.finance KIMCHI | US$0,0008047 | -70,87% | -35,45% | US$916.076 | - | 1.138.371.750 KIMCHI |
| 1515 |  Tidex Token TDX | US$0,09588 | -0,02% | 10,93% | US$911.379 | - | 9.504.980 TDX |
| 1516 |  ZumCoin ZUM | US$0,0009203 | -5,05% | 90,72% | US$910.005 | US$12,15 | 988.819.491 ZUM |
| 1517 |  BOScoin BOS | US$0,001044 | 0,00% | 3,16% | US$903.659 | US$27,02 | 865.842.501 BOS |
| 1518 |  CryptoTask CTASK | US$0,6915 | -1,51% | -53,93% | US$901.317 | US$61.777,68 | 1.303.358 CTASK |
| 1519 |  Doge Token DOGET | US$0,0001017 | 10,31% | 99,71% | US$906.854 | - | 8.917.018.107 DOGET |
| 1520 |  Q DAO Governance token v1.0 QDAO | US$5,52 | 0,19% | -26,61% | US$892.270 | US$160.798 | 161.528 QDAO |
| 1521 |  Merebel MERI | US$0,1445 | 2,58% | -17,64% | US$895.104 | US$986,02 | 6.195.344 MERI |
| 1522 |  Axis DeFi AXIS | US$0,4247 | 3,25% | -21,39% | US$885.316 | US$70.076,29 | 2.084.401 AXIS |
| 1523 |  Uptrennd 1UP | US$0,002300 | -3,62% | -35,78% | US$887.345 | US$12.503,08 | 385.732.791 1UP |
| 1524 |  Vanilla Network VNLA | US$1,52 | -6,22% | -51,83% | US$887.942 | US$21.922,66 | 584.325 VNLA |
| 1525 |  Manna MANNA | US$0,001335 | -20,15% | -31,43% | US$883.062 | US$25,60 | 661.235.980 MANNA |
| 1526 |  Waifu Token WAIF | US$0,001058 | -14,20% | -40,25% | US$882.039 | US$37.342,98 | 833.698.367 WAIF |
| 1527 |  SBank STS | US$0,1431 | 0,18% | -9,66% | US$881.088 | US$15.267,09 | 6.155.717 STS |
| 1528 |  DDKoin DDK | US$0,5276 | 0,79% | -22,18% | US$902.175 | US$14.732,56 | 1.710.000 DDK |
| 1529 |  Peony PNY | US$0,1295 | -0,15% | -20,43% | US$880.167 | US$924,43 | 6.795.576 PNY |
| 1530 |  DexKit KIT | US$1,10 | -11,89% | -30,98% | US$875.858 | US$808.354 | 798.898 KIT |
| 1531 |  DAPS Coin DAPS | US$0,00001504 | -11,45% | -22,52% | US$872.084 | US$17.731,98 | 57.977.796.500 DAPS |
| 1532 |  Rivetz RVT | US$0,03332 | 1,43% | -16,04% | US$874.480 | - | 26.244.468 RVT |
| 1533 |  SIBCoin SIB | US$0,04575 | 6,16% | -10,44% | US$869.501 | US$880,73 | 19.007.436 SIB |
| 1534 |  Waves Community Token WCT | US$0,08687 | -0,27% | -17,67% | US$868.694 | - | 9.999.947 WCT |
| 1535 |  Dether DTH | US$0,01019 | -4,76% | -29,28% | US$866.213 | US$36.787,30 | 85.000.000 DTH |
| 1536 |  Sakura Bloom SKB | US$0,0003332 | 0,11% | 8,51% | US$860.757 | - | 2.582.965.294 SKB |
| 1537 |  Rate3 RTE | US$0,0009613 | -4,96% | 9,81% | US$854.976 | US$281.461 | 889.382.388 RTE |
| 1538 |  FansTime FTI | US$0,0002981 | 2,04% | -14,59% | US$849.456 | US$385.615 | 2.850.000.000 FTI |
| 1539 |  CoinDeal Token CDL | US$0,01805 | -9,30% | 7,17% | US$845.302 | US$713,71 | 46.842.401 CDL |
| 1540 |  Patron PAT | US$0,002101 | 12,20% | -12,39% | US$827.856 | US$3.426,74 | 393.938.955 PAT |
| 1541 |  NeoWorld Cash NASH | US$0,00003500 | -7,81% | 16,61% | US$829.846 | US$48,99 | 23.709.948.546 NASH |
| 1542 |  ExclusiveCoin EXCL | US$0,1421 | 4,78% | -20,12% | US$831.234 | US$731,81 | 5.851.627 EXCL |
| 1543 |  VIBE VIBE | US$0,003182 | -25,16% | -49,45% | US$827.869 | US$9.423,86 | 260.136.427 VIBE |
| 1544 |  IXT IXT | US$0,02296 | -15,08% | -24,94% | US$821.592 | US$129,50 | 35.778.844 IXT |
| 1545 |  EventChain EVC | US$0,02635 | -14,53% | -47,10% | US$823.450 | US$19.198,51 | 31.250.497 EVC |
| 1546 |  Trollcoin TROLL | US$0,001386 | -0,27% | 23,49% | US$821.766 | US$1,73 | 592.810.145 TROLL |
| 1547 |  Freicoin FRC | US$0,01432 | -0,27% | 2,08% | US$821.104 | - | 57.322.474 FRC |
| 1548 |  Tornado TCORE | US$137,00 | 9,52% | -58,75% | US$822.022 | US$1.688.761 | 6.000 TCORE |
| 1549 |  GoldenPyrex GPYX | US$0,08602 | 73,16% | -23,55% | US$860.170 | US$1.818,96 | 9.999.999 GPYX |
| 1550 |  Neurotoken NTK | US$0,01029 | -12,17% | -37,89% | US$811.772 | US$166,36 | 78.906.618 NTK |
Tabel di atas menampilkan halaman 31 dari total 84 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.