Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Azbit AZ | US$0,000008110 | 47,13% | 8,59% | US$674.468 | US$1.309,14 | 83.164.890.340 AZ |
| 1602 |  AstroTools ASTRO | US$0,2242 | 0,90% | -15,39% | US$672.566 | - | 3.000.000 ASTRO |
| 1603 |  VegaWallet Token VGW | US$0,04205 | -0,27% | -18,57% | US$675.639 | - | 16.068.001 VGW |
| 1604 |  Friendz FDZ | US$0,001261 | 2,10% | -20,67% | US$673.734 | US$57.875,73 | 534.096.082 FDZ |
| 1605 |  Lightstreams PHT | US$0,01452 | 19,94% | 9,70% | US$669.476 | US$8.673,46 | 46.095.992 PHT |
| 1606 |  Bridge Protocol BRDG | US$0,002983 | -6,59% | 38,90% | US$668.557 | US$1.889,92 | 224.088.259 BRDG |
| 1607 |  The ChampCoin TCC | US$0,003811 | 9,32% | -2,84% | US$669.757 | US$7,76 | 175.749.859 TCC |
| 1608 |  iDealCash DEAL | US$0,0004621 | -0,27% | -17,67% | US$668.440 | US$0,01000 | 1.446.608.662 DEAL |
| 1609 |  AidCoin AID | US$0,01571 | 2,91% | -6,64% | US$668.539 | - | 42.547.118 AID |
| 1610 |  Power Index Pool Token PIPT | US$3,32 | 1,45% | -31,31% | US$664.260 | - | 199.884 PIPT |
| 1611 |  Digital Gold GOLD | US$49,04 | -11,44% | -10,23% | US$663.441 | US$432.421 | 13.530 GOLD |
| 1612 |  X8X Token X8X | US$0,008074 | 1,43% | 17,50% | US$666.326 | - | 82.522.341 X8X |
| 1613 |  Artfinity AT | US$0,006408 | 0,13% | -36,28% | US$798.979 | US$36.456,71 | 124.689.207 AT |
| 1614 |  Blocktix TIX | US$0,01619 | 0,00% | -17,52% | US$647.793 | - | 40.000.000 TIX |
| 1615 |  TurtleNetwork TN | US$0,007349 | -3,56% | -6,09% | US$649.144 | US$1.034,82 | 88.335.911 TN |
| 1616 |  Rapids RPD | US$0,00004627 | -0,19% | -57,48% | US$644.905 | US$1.370,02 | 13.937.571.364 RPD |
| 1617 |  TrustDAO TRUST | US$0,03539 | -0,98% | -4,58% | US$641.366 | US$2.815,53 | 18.123.679 TRUST |
| 1618 |  Gravity GZRO | US$0,0004621 | -0,27% | -17,67% | US$640.353 | - | 1.385.822.756 GZRO |
| 1619 |  Innovative Bioresearch Coin INNBC | US$0,000002629 | 36,54% | 195,25% | US$632.328 | US$57.247,76 | 240.479.999.999 INNBC |
| 1620 |  STK STK | US$0,001862 | -1,96% | -15,57% | US$635.847 | US$12.055,63 | 341.414.782 STK |
| 1621 |  RED RED | US$0,004804 | 6,68% | 0,20% | US$624.559 | US$21.653,95 | 130.000.009 RED |
| 1622 |  Okschain OKS | US$0,0005545 | -0,27% | -10,15% | US$629.528 | US$5.828,07 | 1.135.330.000 OKS |
| 1623 |  Infinity Esaham INFS | US$0,9848 | -35,67% | -17,60% | US$625.461 | US$990,52 | 635.122 INFS |
| 1624 |  Fundamenta FMTA | US$0,7154 | -7,69% | -35,47% | US$626.386 | US$2.860.109 | 875.635 FMTA |
| 1625 |  Shadow Token SHDW | US$0,08918 | -6,56% | -15,03% | US$624.262 | US$0,01000 | 7.000.000 SHDW |
| 1626 |  SOTA Finance SOTA | US$0,2483 | -34,92% | 0,00% | US$620.753 | US$1.827.798 | 2.500.000 SOTA |
| 1627 |  RMPL RMPL | US$0,8629 | 4,32% | -23,36% | US$623.029 | US$141,07 | 722.004 RMPL |
| 1628 |  Noir NOR | US$0,03054 | 0,00% | 185,29% | US$624.602 | US$1.105,35 | 20.453.340 NOR |
| 1629 |  Trias TRY | US$0,0002667 | 0,00% | -1,67% | US$613.404 | US$1,41 | 2.300.000.000 TRY |
| 1630 |  GokuMarket Credit GMC | US$0,2083 | 0,17% | -8,95% | US$614.630 | US$2.813.367 | 2.950.000 GMC |
| 1631 |  PopularCoin POP | US$0,0001459 | 31,67% | -0,08% | US$605.163 | US$21,64 | 4.147.953.485 POP |
| 1632 |  Etherparty FUEL | US$0,0005989 | 3,88% | -3,98% | US$598.865 | US$64.402,01 | 1.000.000.000 FUEL |
| 1633 |  Veros VRS | US$0,4854 | -9,87% | 177,35% | US$595.923 | US$183,97 | 1.227.693 VRS |
| 1634 |  BitScreener Token BITX | US$0,006760 | -0,11% | 53,65% | US$592.016 | US$1.715,00 | 87.573.177 BITX |
| 1635 |  VikkyToken VIKKY | US$0,0001604 | -0,22% | -17,94% | US$597.644 | - | 3.727.082.538 VIKKY |
| 1636 |  ShipChain SHIP | US$0,001225 | 2,60% | 9,10% | US$586.233 | US$28,92 | 478.598.260 SHIP |
| 1637 |  Limitless VIP VIP | US$0,0004621 | -0,27% | -17,64% | US$582.128 | US$0,01000 | 1.259.816.434 VIP |
| 1638 |  ESBC ESBC | US$0,02142 | 2,17% | -5,78% | US$558.287 | US$54.689,79 | 26.065.831 ESBC |
| 1639 |  Wrapped Gen-0 CryptoKitties WG0 | US$300,51 | -7,60% | -31,23% | US$577.283 | US$15.284,85 | 1.921 WG0 |
| 1640 |  WeTrust TRST | US$0,006261 | -1,51% | -33,52% | US$576.945 | US$16,04 | 92.147.500 TRST |
| 1641 |  SovranoCoin SVR | US$0,4112 | 33,08% | 3,44% | US$569.646 | US$157,99 | 1.385.171 SVR |
| 1642 |  ATC Coin ATCC | US$0,001388 | 50,01% | 23,72% | US$567.125 | US$4,44 | 408.553.792 ATCC |
| 1643 |  CorionX CORX | US$0,007481 | -1,06% | -14,86% | US$562.988 | US$43.380,55 | 75.257.585 CORX |
| 1644 |  Edgeless EDG | US$0,004634 | 45,23% | -6,31% | US$565.983 | US$1.213,41 | 122.146.967 EDG |
| 1645 |  Ethereum Yield ETHY | US$5,61 | 0,22% | -27,74% | US$560.815 | US$3.885,44 | 100.000 ETHY |
| 1646 |  ParallelCoin DUO | US$1,78 | 2,43% | -56,60% | US$560.215 | US$648,69 | 314.719 DUO |
| 1647 |  Block-Logic BLTG | US$0,02298 | -3,03% | -24,46% | US$526.280 | US$127,03 | 22.899.329 BLTG |
| 1648 |  BITTO BITTO | US$0,1852 | 4,63% | -26,14% | US$562.508 | US$146.944 | 3.036.861 BITTO |
| 1649 |  Electrify.Asia ELEC | US$0,001044 | 21,23% | 13,02% | US$552.846 | US$22.102,56 | 529.591.779 ELEC |
| 1650 |  LYNC Network LYNC | US$0,5802 | 1,45% | -23,53% | US$546.743 | - | 942.285 LYNC |
Tabel di atas menampilkan halaman 33 dari total 84 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.