Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Veil VEIL | US$0,009456 | -6,50% | -18,43% | US$813.973 | US$2.256,81 | 86.077.880 VEIL |
| 1552 |  Liquidity Network LQD | US$0,01510 | 0,44% | -20,67% | US$805.422 | US$2.813,19 | 53.334.645 LQD |
| 1553 |  TigerCash TCH | US$0,01428 | 1,67% | 98,92% | US$799.927 | US$12.907.410 | 55.999.900 TCH |
| 1554 |  Arbidex ABX | US$0,03922 | 0,79% | 48,27% | US$798.278 | US$32.498,70 | 20.354.622 ABX |
| 1555 |  Zebi Token ZEBI | US$0,001499 | 5,52% | -7,75% | US$800.512 | US$3.290,96 | 534.136.845 ZEBI |
| 1556 |  Mcashchain MCASH | US$0,001251 | 62,89% | 113,05% | US$787.644 | US$84,10 | 629.426.991 MCASH |
| 1557 |  Ormeus Coin ORMEUS | US$0,02192 | 6,47% | -12,63% | US$787.052 | US$3.176,61 | 35.904.998 ORMEUS |
| 1558 |  ATN ATN | US$0,009271 | -2,02% | -19,74% | US$781.564 | US$12.072,39 | 84.302.524 ATN |
| 1559 |  NuShares NSR | US$0,0001411 | -33,93% | -37,14% | US$779.571 | US$1,23 | 5.526.785.642 NSR |
| 1560 |  AmonD AMON | US$0,0009779 | 5,52% | -14,66% | US$776.259 | US$21,41 | 793.809.698 AMON |
| 1561 |  Nexxo NEXXO | US$0,003616 | 9,43% | 25,47% | US$776.214 | US$10.720,15 | 214.654.884 NEXXO |
| 1562 |  Ethereum Stake ETHYS | US$3,87 | 0,71% | -26,77% | US$773.539 | US$1.153,23 | 200.000 ETHYS |
| 1563 |  Dovu DOV | US$0,001339 | -16,50% | -41,57% | US$772.144 | US$295,45 | 576.812.517 DOV |
| 1564 |  BQT BQTX | US$0,001335 | -1,34% | 9,99% | US$780.063 | US$1.338,55 | 584.505.737 BQTX |
| 1565 |  Moneynet MNC | US$0,0002117 | 0,97% | -23,93% | US$775.362 | - | 3.662.307.217 MNC |
| 1566 |  Crypton CRP | US$0,2063 | -14,92% | -6,21% | US$696.741 | US$0,1100 | 3.378.094 CRP |
| 1567 |  Smartshare SSP | US$0,0002171 | 2,75% | -17,80% | US$1.007.155 | US$128.059 | 4.639.918.911 SSP |
| 1568 |  EveryCoin EVY | US$0,00008083 | -17,38% | -85,59% | US$758.212 | US$13.271,76 | 9.380.000.000 EVY |
| 1569 |  Bitcoin Atom BCA | US$0,04118 | -25,35% | -42,05% | US$758.417 | US$61,99 | 18.418.931 BCA |
| 1570 |  PegNet PEG | US$0,0003237 | -15,13% | -26,60% | US$721.292 | US$210,02 | 2.227.955.499 PEG |
| 1571 |  Antiample XAMP | US$0,001611 | 1,40% | -21,71% | US$750.384 | US$136,64 | 465.929.910 XAMP |
| 1572 |  Bidesk BDK | US$0,09367 | 1,23% | -17,12% | US$747.288 | - | 7.977.478 BDK |
| 1573 |  Stably USD USDS | US$0,9250 | -1,33% | -10,28% | US$748.124 | US$2.076,24 | 808.821 USDS |
| 1574 |  UpToken UP | US$0,005138 | 1,41% | -15,18% | US$752.961 | US$7,02 | 146.540.250 UP |
| 1575 |  Spectre.ai Utility Token SXUT | US$0,03050 | -0,27% | -16,41% | US$748.075 | - | 24.529.558 SXUT |
| 1576 |  Pawtocol UPI | US$0,004897 | -4,77% | -25,26% | US$741.530 | US$20.604,13 | 151.432.287 UPI |
| 1577 |  MARK.SPACE MRK | US$0,0009241 | -0,27% | -17,67% | US$743.937 | - | 804.998.349 MRK |
| 1578 |  BonusCloud BXC | US$0,0002365 | -10,74% | -32,75% | US$735.278 | US$39.280,63 | 3.109.383.414 BXC |
| 1579 |  Typerium TYPE | US$0,0004529 | 0,65% | -9,40% | US$735.825 | US$19,54 | 1.624.839.391 TYPE |
| 1580 |  Bonk BONK | US$0,2426 | 13,54% | -6,21% | US$727.836 | US$22.853,81 | 3.000.000 BONK |
| 1581 |  Woodcoin LOG | US$0,09094 | -12,37% | -7,27% | US$730.682 | US$95.410,31 | 8.035.193 LOG |
| 1582 |  AiLink Token ALI | US$0,0001408 | -1,18% | 0,18% | US$729.668 | US$1.215,24 | 5.184.020.527 ALI |
| 1583 |  ATLANT ATL | US$0,01341 | 0,13% | 0,36% | US$726.630 | - | 54.175.041 ATL |
| 1584 |  Maecenas ART | US$0,01048 | -67,28% | -16,42% | US$722.036 | US$1.121,24 | 68.879.107 ART |
| 1585 |  ParkinGo GOT | US$0,03555 | 0,07% | -31,61% | US$717.084 | US$222,14 | 20.168.694 GOT |
| 1586 |  Bitblocks BBK | US$0,002699 | 15,61% | 59,91% | US$707.561 | US$43.453,65 | 262.153.831 BBK |
| 1587 |  NeuroChain NCC | US$0,001627 | -7,86% | 2,40% | US$716.808 | US$15.077,29 | 440.705.760 NCC |
| 1588 |  Digital Insurance Token DIT | US$0,003155 | 17,73% | 1,86% | US$708.840 | US$524,85 | 224.644.536 DIT |
| 1589 |  BitDegree BDG | US$0,001836 | 28,46% | 13,80% | US$706.043 | US$833,37 | 384.560.931 BDG |
| 1590 |  RealTract RET | US$0,00006937 | 41,20% | 283,62% | US$735.300 | US$958,30 | 10.600.000.000 RET |
| 1591 |  Deri Protocol DERI | US$0,6373 | 3,27% | 43,02% | US$692.598 | US$74.299,44 | 1.086.769 DERI |
| 1592 |  POPCHAIN PCH | US$0,0007734 | 0,12% | 7,47% | US$690.511 | US$36,30 | 892.799.357 PCH |
| 1593 |  PRIA PRIA | US$9,88 | -1,72% | -20,55% | US$685.186 | US$3.609,75 | 69.356 PRIA |
| 1594 |  ZCore ZCR | US$0,07608 | -0,81% | -21,00% | US$682.195 | US$8.783,13 | 8.966.507 ZCR |
| 1595 |  Orbitcoin ORB | US$0,2130 | -0,27% | -17,67% | US$686.043 | - | 3.220.616 ORB |
| 1596 |  Transcodium TNS | US$0,009812 | -4,57% | -29,00% | US$684.974 | - | 69.810.864 TNS |
| 1597 |  Rotten ROT | US$0,01137 | 10,56% | -56,29% | US$679.349 | US$8.627,61 | 59.746.869 ROT |
| 1598 |  eXPerience Chain XPC | US$0,000007430 | 1,67% | -16,24% | US$676.841 | US$46.867,44 | 91.090.814.961 XPC |
| 1599 |  On.Live ONL | US$0,03112 | 0,00% | -33,79% | US$672.886 | US$42,98 | 21.622.303 ONL |
| 1600 |  RigoBlock GRG | US$0,5102 | -3,71% | -41,92% | US$673.994 | US$259,24 | 1.321.094 GRG |
Tabel di atas menampilkan halaman 32 dari total 84 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.