Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Lendingblock LND | US$0,0004357 | -62,34% | -38,53% | US$342.534 | US$278,56 | 786.162.769 LND |
| 1752 |  ARAW ARAW | US$0,0001706 | 0,14% | -18,16% | US$340.171 | - | 1.993.576.188 ARAW |
| 1753 |  Synergy SNRG | US$0,06931 | -0,27% | -18,22% | US$339.463 | - | 4.897.672 SNRG |
| 1754 |  BZEdge BZE | US$0,0001132 | -29,40% | -79,82% | US$339.144 | US$55,57 | 2.995.148.750 BZE |
| 1755 |  ONOToken ONOT | US$0,00001883 | -35,39% | -66,45% | US$337.784 | US$16,15 | 17.942.419.249 ONOT |
| 1756 |  Internet of People IOP | US$0,02495 | -0,27% | -17,64% | US$335.890 | - | 13.461.469 IOP |
| 1757 |  MyBit MYB | US$0,002121 | -3,63% | 2,54% | US$333.357 | US$500,78 | 157.187.027 MYB |
| 1758 |  Thrive Token THRT | US$0,003235 | 39,19% | -3,95% | US$333.956 | US$411,40 | 103.247.500 THRT |
| 1759 |  Birdchain BIRD | US$0,001195 | -0,08% | -23,64% | US$333.708 | US$408,01 | 279.194.754 BIRD |
| 1760 |  Lunyr LUN | US$0,1438 | -0,04% | -30,52% | US$330.523 | US$8.486,61 | 2.297.853 LUN |
| 1761 |  Swap XWP | US$0,02634 | -6,82% | -16,21% | US$331.150 | US$79,59 | 12.574.486 XWP |
| 1762 |  Cryptonite XCN | US$0,0004627 | 0,00% | -17,52% | US$327.833 | US$917,51 | 708.506.520 XCN |
| 1763 |  Leadcoin LDC | US$0,0004182 | 1,71% | 49,99% | US$328.048 | US$73,08 | 784.399.592 LDC |
| 1764 |  ZelaaPayAE ZPAE | US$0,001787 | -35,55% | 102,12% | US$303.775 | US$52.657,92 | 170.012.159 ZPAE |
| 1765 |  ZeuxCoin ZUC | US$0,001686 | -4,06% | 110,12% | US$320.315 | US$166,82 | 189.999.899 ZUC |
| 1766 |  NFX Coin NFXC | US$0,002541 | -0,27% | -24,65% | US$319.995 | - | 125.912.570 NFXC |
| 1767 |  Debitum DEB | US$0,001621 | 30,32% | -0,49% | US$323.567 | US$38.112,17 | 199.645.716 DEB |
| 1768 |  Webflix Token WFX | US$0,00007109 | -58,91% | -63,36% | US$313.967 | US$46,39 | 4.416.656.493 WFX |
| 1769 |  TenUp TUP | US$0,02126 | -4,43% | -22,71% | US$316.098 | US$148,37 | 14.871.437 TUP |
| 1770 |  EnterCoin ENTRC | US$0,05507 | 44,71% | 10,21% | US$313.711 | US$2.571,94 | 5.696.850 ENTRC |
| 1771 |  MIB Coin MIB | US$0,002514 | -1,55% | -3,83% | US$313.356 | US$5.839,91 | 124.654.729 MIB |
| 1772 |  Trinity Network Credit TNC | US$0,0009277 | -8,30% | -25,07% | US$309.247 | US$88.610,91 | 333.333.333 TNC |
| 1773 |  Startcoin START | US$0,006807 | 267,32% | -10,48% | US$306.879 | - | 45.079.785 START |
| 1774 |  Swing SWING | US$0,05969 | 0,00% | -17,56% | US$306.487 | - | 5.134.692 SWING |
| 1775 |  Rentberry BERRY | US$0,001010 | 24,85% | -44,94% | US$304.520 | US$625,02 | 301.431.307 BERRY |
| 1776 |  AMATEN AMA | US$0,04004 | 25,09% | 74,00% | US$303.149 | US$855,18 | 7.571.323 AMA |
| 1777 |  Bitstar BITS | US$0,01432 | -0,27% | -17,67% | US$302.889 | - | 21.145.111 BITS |
| 1778 |  Datawallet DXT | US$0,0007739 | 0,97% | -30,56% | US$301.974 | US$13.644,57 | 390.222.225 DXT |
| 1779 |  BiblePay BBP | US$0,0001318 | 1,42% | -1,84% | US$336.452 | US$44.499,46 | 2.552.987.248 BBP |
| 1780 |  uPlexa UPX | US$0,0001138 | 18,65% | -11,79% | US$297.066 | US$250,69 | 2.611.212.774 UPX |
| 1781 |  Primalbase Token PBT | US$237,97 | 2,85% | 1,21% | US$297.460 | US$12,57 | 1.250 PBT |
| 1782 |  Gems GEM | US$0,0002451 | 2,48% | -9,56% | US$294.892 | US$2.914,66 | 1.203.292.896 GEM |
| 1783 |  Maverick Chain MVC | US$0,002772 | -0,27% | -29,44% | US$296.475 | - | 106.936.231 MVC |
| 1784 |  ION ION | US$0,02172 | -4,34% | -5,63% | US$296.186 | US$623,63 | 13.638.147 ION |
| 1785 |  Datamine DAM | US$0,07125 | -21,61% | -42,03% | US$294.150 | US$17.583,71 | 4.128.656 DAM |
| 1786 |  IONChain IONC | US$0,002431 | 17,11% | 0,69% | US$294.650 | US$1.677,19 | 121.180.605 IONC |
| 1787 |  GCN Coin GCN | US$0,000001715 | 1,87% | -30,77% | US$295.045 | US$27,83 | 172.076.810.000 GCN |
| 1788 |  Bezop BEZ | US$0,005189 | 3,63% | -24,36% | US$288.979 | - | 55.685.931 BEZ |
| 1789 |  MetaMorph METM | US$0,0009247 | 0,12% | -17,58% | US$287.339 | US$49.169,91 | 310.749.997 METM |
| 1790 |  Fera FERA | US$0,001522 | 1,15% | -19,60% | US$283.077 | US$1.641,03 | 185.933.016 FERA |
| 1791 |  SHIELD XSH | US$0,0005543 | -14,45% | -29,16% | US$284.339 | US$1.057,75 | 512.973.375 XSH |
| 1792 |  QUINADS QUIN | US$0,00002139 | 0,97% | -23,93% | US$284.386 | - | 13.294.999.111 QUIN |
| 1793 |  Axe AXE | US$0,05362 | -5,62% | -25,82% | US$282.104 | US$36.182,08 | 5.260.968 AXE |
| 1794 |  NANJCOIN NANJ | US$0,00001460 | -48,53% | -23,93% | US$282.702 | US$1,48 | 19.361.889.557 NANJ |
| 1795 |  Asura Coin ASA | US$0,001274 | 245,61% | 563,60% | US$281.399 | US$22,57 | 220.932.400 ASA |
| 1796 |  Switch ESH | US$0,02308 | -1,28% | -22,54% | US$279.578 | US$77.310,91 | 12.113.793 ESH |
| 1797 |  OracleChain OCT | US$0,009345 | -2,09% | -11,48% | US$280.339 | US$39.414,27 | 30.000.000 OCT |
| 1798 |  Faceter FACE | US$0,0005934 | -0,58% | -22,11% | US$279.209 | US$877,32 | 470.520.275 FACE |
| 1799 |  CRDT CRDT | US$0,04874 | -1,61% | -8,67% | US$275.014 | US$67.620,28 | 5.642.852 CRDT |
| 1800 |  TENA TENA | US$0,1018 | 10,01% | -13,60% | US$274.089 | US$476,38 | 2.692.526 TENA |
Tabel di atas menampilkan halaman 36 dari total 84 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.