Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ethereum Gold ETG | US$0,01139 | -51,92% | -28,52% | US$230.055 | US$0,1200 | 20.199.973 ETG |
| 1852 |  AC3 AC3 | US$0,0004627 | 0,00% | -17,52% | US$227.194 | - | 491.008.312 AC3 |
| 1853 |  Hashshare HSS | US$0,001556 | 0,00% | 41,04% | US$226.476 | US$109,03 | 145.574.625 HSS |
| 1854 |  Baguette Token BGTT | US$0,01929 | 19,50% | -3,36% | US$224.010 | - | 11.609.998 BGTT |
| 1855 |  WinCash WCC | US$0,1496 | 2,54% | -23,08% | US$224.302 | US$12.178,66 | 1.499.784 WCC |
| 1856 |  CryptoEnergy CNRG | US$8,01 | 0,13% | 0,12% | US$221.872 | US$11,19 | 27.700 CNRG |
| 1857 |  PDATA PDATA | US$0,0004621 | -0,27% | -17,67% | US$222.429 | - | 481.372.007 PDATA |
| 1858 |  BitSend BSD | US$0,007393 | -0,25% | 54,21% | US$222.394 | US$40,36 | 30.080.950 BSD |
| 1859 |  e-Gulden EFL | US$0,01294 | 3,42% | -76,72% | US$221.927 | US$2,62 | 17.153.024 EFL |
| 1860 |  PTON PTON | US$0,00001460 | 0,97% | -24,01% | US$218.296 | US$116,03 | 14.950.794.349 PTON |
| 1861 |  PluraCoin PLURA | US$0,0004621 | -0,27% | -17,67% | US$216.160 | US$0,01000 | 467.803.193 PLURA |
| 1862 |  Paytomat PTI | US$0,001276 | -4,75% | -16,36% | US$211.792 | US$927,39 | 166.030.078 PTI |
| 1863 |  Wrapped Basic CryptoKitties WCK | US$3,23 | 0,68% | -60,94% | US$211.738 | US$2.748,19 | 65.610 WCK |
| 1864 |  Pyrk PYRK | US$0,01329 | 4,42% | 16,76% | US$209.745 | US$4.238,36 | 15.781.994 PYRK |
| 1865 |  FLUX FLUX | US$0,6362 | -1,38% | -19,65% | US$208.488 | US$3.003,21 | 327.725 FLUX |
| 1866 |  ZINC ZINC | US$0,03762 | -0,83% | -14,18% | US$210.077 | US$97,07 | 5.583.588 ZINC |
| 1867 |  Opus OPT | US$0,001488 | -61,26% | 8,69% | US$208.423 | US$370,79 | 140.080.549 OPT |
| 1868 |  Bitgesell BGL | US$0,02210 | -7,22% | -24,58% | US$208.581 | US$32.893,29 | 9.438.935 BGL |
| 1869 |  HollyWoodCoin HWC | US$0,008779 | -0,27% | -17,67% | US$206.647 | - | 23.537.666 HWC |
| 1870 |  Utrum OOT | US$0,003183 | 0,51% | -30,32% | US$206.260 | - | 64.800.139 OOT |
| 1871 |  MorCrypto Coin MOR | US$0,009254 | -4,76% | -8,40% | US$195.510 | US$4.969,87 | 21.126.669 MOR |
| 1872 |  TouchCon TOC | US$0,001976 | -37,17% | -56,18% | US$201.990 | US$18.067,57 | 102.200.364 TOC |
| 1873 |  IQ.cash IQ | US$0,01685 | -5,36% | -18,18% | US$201.578 | US$87.870,05 | 11.962.738 IQ |
| 1874 |  Advanced Technology Coin ARC | US$0,006931 | -0,27% | -17,67% | US$201.785 | - | 29.112.994 ARC |
| 1875 |  Castweet CTT | US$0,1243 | -10,71% | -14,19% | US$223.025 | US$53.316,05 | 1.793.952 CTT |
| 1876 |  TEAM (TokenStars) TEAM | US$0,01564 | 0,67% | -17,75% | US$191.553 | US$1.645,98 | 12.248.313 TEAM |
| 1877 |  Winco WCO | US$0,0004159 | -0,27% | -17,64% | US$199.816 | - | 480.480.624 WCO |
| 1879 |  Starbase STAR | US$0,001054 | 37,83% | 22,48% | US$197.641 | US$4.487,46 | 187.500.000 STAR |
| 1880 |  Kuende KUE | US$0,0002190 | -10,91% | -42,95% | US$195.683 | - | 893.470.233 KUE |
| 1881 |  CryptoSoul SOUL | US$0,0007212 | 52,17% | 52,03% | US$192.715 | US$336,72 | 267.208.853 SOUL |
| 1882 |  CommunityGeneration CGEN | US$0,0004621 | -0,27% | -17,67% | US$193.881 | US$0,01000 | 419.588.244 CGEN |
| 1883 |  MidasProtocol MAS | US$0,0009855 | -13,11% | 9,00% | US$192.700 | US$64.277,85 | 195.540.521 MAS |
| 1884 |  HeroNode HER | US$0,0001752 | 0,97% | 168,34% | US$193.511 | US$59,52 | 1.104.440.665 HER |
| 1885 |  MesChain MES | US$0,0002491 | 4,56% | 42,36% | US$191.263 | US$25.234,44 | 767.672.602 MES |
| 1886 |  Ryo Currency RYO | US$0,006912 | 6,56% | -34,61% | US$191.312 | US$565,64 | 27.677.573 RYO |
| 1887 |  adToken ADT | US$0,0002396 | -62,70% | -60,73% | US$190.211 | US$1.130,26 | 794.000.000 ADT |
| 1888 |  Yocoin YOC | US$0,0005117 | 26,04% | -3,82% | US$189.159 | US$111,51 | 369.659.255 YOC |
| 1889 |  BBSCoin BBS | US$0,000001885 | -59,31% | -58,21% | US$191.496 | US$50,91 | 101.578.614.878 BBS |
| 1890 |  Cobinhood COB | US$0,0004621 | -0,27% | -17,67% | US$189.912 | - | 410.999.847 COB |
| 1891 |  Fiii FIII | US$0,0003885 | 243,80% | -27,80% | US$187.400 | US$1.917,46 | 482.404.699 FIII |
| 1892 |  Cryptojacks CJ | US$0,0004621 | -0,27% | -17,67% | US$187.865 | - | 406.568.581 CJ |
| 1893 |  TrumpCoin TRUMP | US$0,02823 | 0,00% | -27,09% | US$186.411 | - | 6.604.387 TRUMP |
| 1894 |  Dollars USDX | US$0,1018 | 1,45% | -23,53% | US$182.738 | - | 1.794.596 USDX |
| 1895 |  PoSW Coin POSW | US$0,004159 | -0,27% | -17,67% | US$183.397 | - | 44.100.000 POSW |
| 1896 |  Kobocoin KOBO | US$0,007393 | -0,27% | -17,67% | US$182.613 | - | 24.700.248 KOBO |
| 1897 |  Bonpay BON | US$0,01617 | -0,27% | -17,67% | US$182.593 | - | 11.290.301 BON |
| 1898 |  Bitcloud BTDX | US$0,005083 | -8,58% | -9,40% | US$182.386 | US$9,97 | 35.882.971 BTDX |
| 1899 |  Innova INN | US$0,02634 | 1,51% | 34,07% | US$181.780 | US$2,22 | 6.901.771 INN |
| 1900 |  Aigang AIX | US$0,006135 | 1,43% | -9,47% | US$179.598 | - | 29.274.567 AIX |
| 1901 |  Dogeswap DOGES | US$11,04 | -0,26% | 30,77% | US$175.607 | US$230,00 | 15.902 DOGES |
Tabel di atas menampilkan halaman 38 dari total 84 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.