Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Giant GIC | US$0,01456 | 0,69% | -16,31% | US$132.287 | US$12.744,27 | 9.088.706 GIC |
| 1954 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$387,80 | 4,49% | -38,32% | US$131.851 | US$1.594,28 | 340 WVG0 |
| 1955 |  Agora VOTE | US$0,003445 | 0,59% | -9,16% | US$129.415 | US$341,01 | 37.567.045 VOTE |
| 1956 |  Emerald Crypto EMD | US$0,006738 | 93,75% | 26,51% | US$128.803 | US$0,2700 | 19.117.129 EMD |
| 1957 |  GravityCoin GXX | US$0,02428 | 8,67% | -18,07% | US$128.503 | US$56,49 | 5.293.005 GXX |
| 1958 |  ITO Utility Token IUT | US$0,001386 | -40,16% | -38,26% | US$127.759 | US$0,01000 | 92.163.649 IUT |
| 1959 |  IGToken IG | US$0,00002919 | 1,16% | -23,85% | US$127.470 | US$1.950,71 | 4.367.046.088 IG |
| 1960 |  Aditus ADI | US$0,0005432 | 2,54% | -23,37% | US$127.162 | US$52.566,31 | 234.110.888 ADI |
| 1961 |  Eternity ENT | US$0,01340 | -0,27% | -17,67% | US$125.760 | - | 9.384.946 ENT |
| 1962 |  Fantasy Sports DFS | US$0,02270 | 0,44% | -3,89% | US$125.568 | - | 5.532.031 DFS |
| 1963 |  Gentarium GTM | US$0,02406 | -26,76% | -27,31% | US$123.853 | US$5,81 | 5.147.477 GTM |
| 1964 |  vSlice VSL | US$0,003697 | 6,38% | -37,25% | US$123.431 | US$0,01000 | 33.390.496 VSL |
| 1965 |  GoNetwork GOT | US$0,001689 | 0,41% | -24,98% | US$121.579 | US$63.743,73 | 71.994.620 GOT |
| 1966 |  ROAD ROAD | US$0,001518 | -19,40% | -40,40% | US$120.372 | US$122.987 | 79.300.570 ROAD |
| 1967 |  Swarm City SWT | US$0,01416 | -47,51% | 13,75% | US$120.838 | US$2.008,72 | 8.536.073 SWT |
| 1968 |  HorusPay HORUS | US$0,0001377 | 1,83% | -60,96% | US$120.232 | - | 872.861.114 HORUS |
| 1969 |  Bitcoin Zero BZX | US$0,004062 | -9,00% | -47,77% | US$117.839 | US$293,27 | 29.010.752 BZX |
| 1970 |  TrueDeck TDP | US$0,003796 | -2,06% | -4,60% | US$116.611 | US$8.865,75 | 30.717.516 TDP |
| 1971 |  Evil Coin EVIL | US$0,005545 | -0,27% | -17,67% | US$116.556 | - | 21.020.383 EVIL |
| 1972 |  SHPING SHPING | US$0,00007300 | 26,21% | 26,66% | US$115.570 | US$6,74 | 1.583.041.697 SHPING |
| 1973 |  Adzcoin ADZ | US$0,002310 | -0,27% | -17,67% | US$115.119 | - | 49.827.043 ADZ |
| 1974 |  Donu DONU | US$0,02264 | -0,27% | -27,93% | US$114.813 | - | 5.070.895 DONU |
| 1975 |  CryptoCarbon CCRB | US$0,004621 | -0,27% | -17,64% | US$114.089 | - | 24.690.718 CCRB |
| 1976 |  Ratecoin XRA | US$0,0009241 | -0,27% | 9,82% | US$113.161 | US$0,01000 | 122.449.162 XRA |
| 1977 |  Mainstream For The Underground MFTU | US$0,0001043 | 0,17% | 442,61% | US$112.088 | - | 1.075.139.615 MFTU |
| 1978 |  EveriToken EVT | US$0,004932 | -31,65% | -73,43% | US$111.530 | US$348,15 | 22.614.716 EVT |
| 1979 |  pulltherug.finance RUGZ | US$11,77 | 14,47% | 0,48% | US$111.076 | US$8.480,49 | 9.437 RUGZ |
| 1980 |  VULCANO VULC | US$0,0004621 | -0,27% | -17,67% | US$111.568 | US$0,01000 | 241.450.731 VULC |
| 1981 |  Defis XGM | US$0,0008255 | 9,04% | 47,48% | US$111.081 | US$119,91 | 134.558.580 XGM |
| 1982 |  Narrative NRVE | US$0,001344 | -0,79% | -35,09% | US$110.798 | - | 82.428.004 NRVE |
| 1983 |  Mchain MAR | US$0,001619 | -25,08% | 138,75% | US$92.082 | US$8,46 | 56.862.025 MAR |
| 1984 |  EOS TRUST EOST | US$0,00001460 | 0,97% | -23,93% | US$109.782 | US$5,86 | 7.518.810.122 EOST |
| 1985 |  Bitcoin Incognito XBI | US$0,008250 | -20,84% | -26,15% | US$107.513 | US$477,37 | 13.031.736 XBI |
| 1986 |  DABANKING DAB | US$0,02083 | 0,13% | -0,13% | US$106.604 | - | 5.118.932 DAB |
| 1987 |  BitGuild PLAT PLAT | US$0,001767 | 85,33% | 45,27% | US$105.254 | US$34.382,35 | 59.566.902 PLAT |
| 1988 |  Netko NETKO | US$0,008779 | -0,27% | -13,10% | US$105.535 | - | 12.020.790 NETKO |
| 1989 |  MESEFA SEFA | US$0,1752 | -25,12% | -13,69% | US$75.457 | US$36.118,24 | 430.655 SEFA |
| 1990 |  Bitzeny ZNY | US$0,001386 | -0,27% | -38,26% | US$104.818 | US$21,14 | 75.614.500 ZNY |
| 1991 |  YFFII Finance YFFII | US$3,42 | -9,26% | -23,63% | US$102.726 | US$21.185,70 | 30.000 YFFII |
| 1992 |  Elysian ELY | US$0,001037 | -3,16% | -21,73% | US$101.583 | US$72.682,41 | 97.966.210 ELY |
| 1993 |  Era Swap ES | US$0,005119 | -1,81% | -36,68% | US$100.452 | US$223.122 | 19.622.271 ES |
| 1994 |  PengolinCoin PGO | US$0,004642 | -1,50% | -11,27% | US$101.501 | US$89.901,00 | 21.865.594 PGO |
| 1995 |  wave edu coin WEC | US$0,0006941 | -25,00% | -53,99% | US$98.890 | - | 142.479.441 WEC |
| 1996 |  Rebased REB2 | US$0,6543 | 1,45% | -33,57% | US$98.659 | - | 150.776 REB2 |
| 1997 |  Jetcoin JET | US$0,01014 | -28,59% | -78,84% | US$99.089 | US$90.095,69 | 9.768.025 JET |
| 1998 |  Global Currency Reserve GCR | US$0,0009241 | -0,27% | -17,67% | US$98.897 | US$0,01000 | 107.014.794 GCR |
| 1999 |  MktCoin MLM | US$0,00008102 | -6,34% | 5,19% | US$97.999 | US$301,87 | 1.209.529.900 MLM |
| 2000 |  Rupee RUP | US$0,002314 | 0,00% | -13,08% | US$97.833 | US$39,19 | 42.287.100 RUP |
| 2001 |  EtherInc ETI | US$0,0003073 | -0,27% | -17,67% | US$97.860 | - | 318.472.252 ETI |
| 2002 |  Cheesecoin CHEESE | US$0,0002314 | 21,86% | -54,73% | US$94.594 | US$15,17 | 408.869.908 CHEESE |
Tabel di atas menampilkan halaman 40 dari total 84 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.