Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  Atheios ATH | US$0,001386 | 49,60% | 23,49% | US$52.948 | US$95,80 | 38.195.563 ATH |
| 2104 |  INDINODE XIND | US$0,00004621 | -0,27% | -17,67% | US$52.783 | US$5,55 | 1.142.312.416 XIND |
| 2105 |  Halving Token HALV | US$0,02634 | 18,43% | -23,07% | US$52.063 | US$69,70 | 1.976.701 HALV |
| 2106 |  FidexToken FEX | US$0,000001752 | -19,22% | 30,28% | US$51.159 | US$753,80 | 29.198.335.553 FEX |
| 2107 |  WeBlock WON | US$0,01124 | 0,22% | -6,15% | US$50.659 | US$6.021,73 | 4.505.536 WON |
| 2108 |  Bitcoin Interest BCI | US$0,002772 | 19,68% | -45,12% | US$50.810 | US$9,42 | 18.326.892 BCI |
| 2109 |  Fireball FIRE | US$2,50 | 1,23% | -27,91% | US$50.348 | - | 20.112 FIRE |
| 2110 |  GoldBlocks GB | US$0,003235 | -0,27% | -3,95% | US$50.342 | - | 15.563.873 GB |
| 2111 |  Universe UNI | US$0,0004627 | -17,35% | -42,72% | US$40.725 | US$0,9500 | 88.013.133 UNI |
| 2112 |  Onix ONX | US$0,0004621 | -0,27% | -17,67% | US$49.476 | - | 107.072.781 ONX |
| 2113 |  ICOBID ICOB | US$0,0004621 | -0,27% | -17,67% | US$49.464 | - | 107.048.455 ICOB |
| 2114 |  Decentralized Asset Trading Platform DATP | US$0,000004138 | 6,44% | 42,04% | US$48.913 | US$17,32 | 11.820.620.222 DATP |
| 2115 |  Digital Money Bits DMB | US$0,0004621 | -0,27% | -17,67% | US$49.060 | US$0,02000 | 106.173.958 DMB |
| 2116 |  Obee Network OBEE | US$0,0009747 | 0,15% | 11,31% | US$59.538 | - | 61.086.084 OBEE |
| 2117 |  Privatix PRIX | US$0,04390 | 28,03% | -42,91% | US$48.370 | US$28.646,35 | 1.101.900 PRIX |
| 2118 |  ArbitrageCT ARCT | US$0,0004621 | -0,27% | -17,67% | US$48.359 | - | 104.655.777 ARCT |
| 2119 |  MultiCoinCasino MCC | US$0,009946 | -1,66% | 4,37% | US$47.817 | US$9.640,15 | 4.807.840 MCC |
| 2120 |  Raise RAISE | US$0,003236 | -0,48% | -19,58% | US$47.781 | - | 14.765.425 RAISE |
| 2121 |  InterValue INVE | US$0,0003695 | 2,63% | -2,27% | US$47.250 | US$0,05000 | 127.892.710 INVE |
| 2122 |  CBDAO BREE | US$0,04380 | 0,97% | -39,45% | US$46.774 | US$4.362,65 | 1.067.840 BREE |
| 2123 |  Trexcoin TREX | US$0,00004621 | -0,27% | -17,67% | US$46.524 | US$0,01000 | 1.006.849.553 TREX |
| 2124 |  yTSLA Finance yTSLA | US$0,6956 | -34,36% | -45,51% | US$46.190 | US$25.827,29 | 66.401 yTSLA |
| 2125 |  Theresa May Coin MAY | US$0,0004621 | -0,27% | -17,64% | US$46.216 | - | 100.018.000 MAY |
| 2126 |  Cipher CPR | US$0,0007834 | -5,57% | 0,56% | US$45.458 | US$110.700 | 58.023.402 CPR |
| 2127 |  FSBT API Token FSBT | US$0,01303 | 3,31% | -23,72% | US$45.728 | US$16.853,11 | 3.509.535 FSBT |
| 2128 |  Compound Coin COMP | US$0,0000008417 | 11,15% | 1,89% | US$45.225 | US$375,38 | 53.731.717.830 COMP |
| 2129 |  Universal Currency UNIT | US$0,002772 | -0,27% | -1,16% | US$44.218 | - | 15.949.110 UNIT |
| 2130 |  BowsCoin BSC | US$0,007866 | 0,00% | 16,84% | US$43.657 | - | 5.550.102 BSC |
| 2131 |  INMAX INX | US$0,01662 | -24,74% | -39,35% | US$42.679 | - | 2.568.188 INX |
| 2132 |  Newton Coin Project NCP | US$0,0003974 | -14,24% | 64,70% | US$41.675 | US$0,5200 | 104.880.960 NCP |
| 2133 |  Citadel CTL | US$0,003697 | -33,51% | -58,84% | US$40.549 | US$0,2000 | 10.969.269 CTL |
| 2134 |  Zurcoin ZUR | US$0,0004621 | -0,27% | -58,84% | US$40.502 | - | 87.653.034 ZUR |
| 2135 |  Blakecoin BLC | US$0,001382 | 0,34% | -17,95% | US$40.106 | - | 29.028.833 BLC |
| 2136 |  BitcoiNote BTCN | US$0,003235 | -0,27% | -27,93% | US$40.125 | US$51,99 | 12.405.257 BTCN |
| 2137 |  Arepacoin AREPA | US$0,002302 | 17,22% | 1,74% | US$39.464 | US$20,19 | 17.141.111 AREPA |
| 2138 |  StarDEX XSTAR | US$0,003935 | 1,78% | -19,41% | US$39.350 | - | 10.000.000 XSTAR |
| 2139 |  StarterCoin STAC | US$0,0001143 | 1,43% | -9,35% | US$39.103 | - | 342.007.189 STAC |
| 2140 |  PRiVCY PRIV | US$0,002310 | -16,67% | -47,26% | US$38.138 | US$84,14 | 16.508.939 PRIV |
| 2141 |  Micromines MICRO | US$0,000002117 | 13,67% | -40,10% | US$38.110 | US$98,10 | 17.999.261.364 MICRO |
| 2142 |  Jade Currency JADE | US$0,0004621 | -0,27% | -17,64% | US$37.520 | US$0,5800 | 81.200.000 JADE |
| 2143 |  Suretly SUR | US$0,1543 | 1,29% | -0,79% | US$36.311 | US$1.110,09 | 235.290 SUR |
| 2144 |  Connect Coin XCON | US$0,0009254 | 5,27% | -17,52% | US$36.088 | US$4,98 | 38.996.796 XCON |
| 2145 |  Centurion CNT | US$0,0004621 | -0,27% | -17,67% | US$35.886 | - | 77.663.826 CNT |
| 2146 |  CyberMusic CYMT | US$0,000002310 | -0,27% | -17,67% | US$35.811 | US$8,64 | 15.500.000.000 CYMT |
| 2147 |  Save Environment Token SET | US$0,03700 | -0,21% | 97,31% | US$35.554 | - | 960.882 SET |
| 2148 |  Helex HLX | US$0,5027 | 60,02% | 131,78% | US$35.269 | US$6.935,70 | 70.160 HLX |
| 2149 |  The Currency Analytics TCAT | US$0,0002336 | 0,97% | -13,06% | US$35.375 | - | 151.422.947 TCAT |
| 2150 |  DNotes NOTE | US$0,0002602 | -0,13% | 258,95% | US$35.144 | - | 135.043.262 NOTE |
| 2151 |  ETHplode ETHPLO | US$0,0008052 | 1,46% | -14,38% | US$35.240 | - | 43.765.485 ETHPLO |
| 2152 |  Baz Token BAZT | US$0,03164 | 9,11% | -24,13% | US$34.467 | US$1.188,61 | 1.089.402 BAZT |
Tabel di atas menampilkan halaman 43 dari total 84 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.