Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  Comet CMT | US$0,007393 | 13,98% | -22,48% | US$6.453 | US$0,01000 | 872.830 CMT |
| 2304 |  Veltor VLT | US$0,01063 | -0,27% | -17,67% | US$5.897 | - | 554.855 VLT |
| 2305 |  BoostCoin BOST | US$0,0004627 | 0,00% | -58,76% | US$5.486 | US$0,09000 | 11.855.487 BOST |
| 2306 |  IBStoken IBS | US$0,005083 | -45,15% | -49,69% | US$5.436 | US$6.162,06 | 1.069.402 IBS |
| 2307 |  Pamp Network PAMP | US$0,002253 | -14,75% | 22,12% | US$5.478 | US$157.664 | 2.431.244 PAMP |
| 2308 |  SkyHub Coin SHB | US$0,008317 | 28,22% | -17,67% | US$5.351 | US$52,34 | 643.413 SHB |
| 2309 |  LiteCoin Ultra LTCU | US$0,004627 | 0,00% | -17,52% | US$4.772 | - | 1.031.300 LTCU |
| 2310 |  CCUniverse UVU | US$0,000004621 | -50,13% | -58,82% | US$4.619 | US$27,59 | 999.660.283 UVU |
| 2311 |  Ccore CCO | US$0,002701 | 8,60% | -49,43% | US$4.592 | US$47,59 | 1.699.999 CCO |
| 2312 |  Cannation CNNC | US$0,001848 | -0,27% | 9,82% | US$4.578 | - | 2.476.893 CNNC |
| 2313 |  iBank IBANK | US$0,0009254 | 0,00% | -58,76% | US$4.189 | - | 4.526.324 IBANK |
| 2314 |  Storeum STO | US$0,00001464 | 1,46% | -23,72% | US$4.085 | - | 278.998.364 STO |
| 2315 |  JavaScript Token JS | US$0,0005083 | -0,27% | -17,67% | US$4.062 | - | 7.991.996 JS |
| 2316 |  Crystal Token CYL | US$0,007026 | -4,64% | -27,01% | US$3.965 | US$159.109 | 564.377 CYL |
| 2317 |  SONO SONO | US$0,001848 | -0,27% | -34,14% | US$3.853 | US$22,68 | 2.084.823 SONO |
| 2318 |  BitMoney BIT | US$0,00004621 | -90,03% | -24,68% | US$3.812 | US$53,66 | 82.497.698 BIT |
| 2319 |  Bitcoinus BITS | US$0,00000001001 | 0,13% | 0,12% | US$3.480 | US$218,28 | 347.574.541.555 BITS |
| 2320 |  Payfair PFR | US$0,00008761 | 0,97% | -23,93% | US$3.447 | - | 39.347.537 PFR |
| 2321 |  Dash Green DASHG | US$0,001432 | -0,27% | -49,96% | US$3.296 | - | 2.300.683 DASHG |
| 2322 |  MNPCoin MNP | US$0,001386 | -0,27% | -17,67% | US$3.039 | US$4,11 | 2.191.996 MNP |
| 2323 |  Iconic ICON | US$0,005081 | -0,17% | -79,45% | US$3.013 | - | 592.894 ICON |
| 2324 |  SocialCoin SOCC | US$0,0002699 | -0,32% | -46,25% | US$2.839 | - | 10.518.425 SOCC |
| 2325 |  LitecoinToken LTK | US$0,00000003000 | 0,04% | -24,97% | US$2.814 | US$240,05 | 93.798.013.228 LTK |
| 2326 |  KZ Cash KZC | US$0,001573 | -16,94% | 6,60% | US$2.460 | US$2,48 | 1.563.996 KZC |
| 2327 |  Qbic QBIC | US$0,0004810 | -0,13% | -9,33% | US$2.253 | - | 4.684.176 QBIC |
| 2328 |  Diligence IRA | US$0,0001001 | -8,97% | -23,93% | US$2.103 | US$6,42 | 21.000.000 IRA |
| 2329 |  Helpico HELP | US$0,08699 | -1,57% | -7,75% | US$2.055 | US$7,29 | 23.628 HELP |
| 2330 |  Dinero DIN | US$0,0001848 | -20,22% | -34,14% | US$1.654 | US$1,65 | 8.947.929 DIN |
| 2331 |  Stakinglab LABX | US$0,003697 | -11,35% | -5,87% | US$1.498 | US$10,08 | 405.158 LABX |
| 2332 |  WXCOINS WXC | US$0,00004621 | -0,27% | -17,67% | US$1.432 | US$4,63 | 31.000.000 WXC |
| 2333 |  Staker STR | US$0,0009241 | -0,27% | -72,55% | US$1.407 | - | 1.522.796 STR |
| 2334 |  HEIDI HDI | US$0,001489 | 1,97% | -68,96% | US$1.346 | US$8,77 | 903.700 HDI |
| 2335 |  Flit Token FLT | US$0,0000003805 | -4,88% | -37,63% | US$1.275 | - | 3.350.000.000 FLT |
| 2336 |  Project-X NANOX | US$15.618,27 | -0,27% | -44,68% | US$1.222 | - | 0 NANOX |
| 2337 |  PonziCoin PONZI | US$0,001386 | -0,27% | 23,55% | US$1.194 | - | 861.099 PONZI |
| 2338 |  Benz BENZ | US$0,0001835 | 40,80% | -23,83% | US$1.094 | US$1.077,75 | 5.958.969 BENZ |
| 2339 |  Argus ARGUS | US$0,0009241 | -0,27% | -17,67% | US$1.061 | - | 1.148.324 ARGUS |
| 2340 |  Concoin CONX | US$0,001386 | -0,27% | -17,67% | US$1.032 | - | 744.266 CONX |
| 2341 |  Money Plant Token MPT | US$0,0005217 | 0,39% | -11,67% | US$672 | - | 1.288.768 MPT |
| 2342 |  Innovative Bioresearch Classic INNBCL | US$0,0000001554 | 18,90% | -24,06% | US$555 | US$2.194,12 | 3.570.727.162 INNBCL |
| 2343 |  Abulaba AAA | US$0,00002920 | 0,97% | -83,23% | US$441 | US$14,94 | 15.090.818 AAA |
| 2344 |  Nibble NBXC | US$0,0004621 | -66,76% | -17,67% | US$125 | US$3,87 | 269.549 NBXC |
| 2345 |  WETH WETH | US$1.463,63 | 1,45% | -23,53% | - | US$999.747.560 | - |
| 2346 |  Xeno Token XNO | US$0,3094 | -16,18% | 69,37% | - | US$916.493.326 | - |
| 2347 |  Wrapped Huobi Token WHT | US$16,14 | 5,44% | 0,00% | - | US$816.206.557 | - |
| 2348 |  Basis Gold Share BAGS | US$415,17 | -41,76% | 23,55% | - | US$28.514.493 | - |
| 2349 |  OKExChain OKT | US$115,66 | 44,47% | 48,50% | - | US$106.128.655 | - |
| 2350 |  HashBridge Oracle HBO | US$19,25 | -14,65% | -74,55% | - | US$89.403.982 | - |
| 2351 |  3X Long Cardano Token ADABULL | US$71.819,29 | 21,07% | 7,26% | - | US$78.831.001 | - |
| 2352 |  Basis Gold BAG | US$0,9255 | -17,75% | -6,84% | - | US$58.593.931 | - |
Tabel di atas menampilkan halaman 47 dari total 84 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.