Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  7up Finance 7UP | US$5,04 | -31,63% | -65,45% | - | US$2.705.147 | - |
| 2454 |  XTZDOWN XTZDOWN | US$0,1632 | -12,25% | -2,28% | - | US$2.532.468 | - |
| 2455 |  XRPDOWN XRPDOWN | US$0,001830 | -4,52% | -24,50% | - | US$2.637.762 | - |
| 2456 |  YFIUP YFIUP | US$5,41 | 1,96% | -49,90% | - | US$2.557.285 | - |
| 2457 |  Compound Wrapped BTC CWBTC | US$928,64 | -0,40% | -17,83% | - | US$2.402.346 | - |
| 2458 |  FUTUREXCRYPTO FXC | US$1,13 | -9,59% | 9,38% | - | US$2.599.507 | - |
| 2459 |  AAVEUP AAVEUP | US$94,40 | 5,11% | -39,60% | - | US$2.389.857 | - |
| 2460 |  Channels CAN | US$73,70 | 13,99% | 0,00% | - | US$2.309.833 | - |
| 2461 |  ACryptoS ACS | US$101,72 | 2,62% | -39,45% | - | US$2.280.797 | - |
| 2462 |  Akita Inu AKITA | US$0,00000003043 | 1,00% | 565,24% | - | US$2.107.550 | - |
| 2463 |  Modefi MOD | US$2,82 | -14,32% | 10,93% | - | US$2.078.002 | - |
| 2464 |  StarLink SLNV2 | US$0,07650 | -17,15% | -16,06% | - | US$2.122.610 | - |
| 2465 |  AOS AOS | US$0,05327 | 8,41% | -8,76% | - | US$2.042.175 | - |
| 2466 |  Soda Coin SOC | US$0,009795 | 0,06% | -18,47% | - | US$1.996.732 | - |
| 2467 |  UNION Protocol Governance Token UNN | US$0,05263 | -0,75% | 32,86% | - | US$2.007.048 | - |
| 2468 |  3X Long Cosmos Token ATOMBULL | US$45,48 | 3,42% | -59,98% | - | US$2.011.393 | - |
| 2469 |  DxSale Network SALE | US$0,2658 | 32,93% | 5,63% | - | US$1.981.526 | - |
| 2470 |  Bilaxy Token BIA | US$0,009733 | -13,74% | -29,31% | - | US$1.962.155 | - |
| 2471 |  Whole Network NODE | US$0,0004714 | 10,67% | -20,00% | - | US$1.905.072 | - |
| 2472 |  BambooDeFi BAMBOO | US$0,5967 | -13,64% | -50,69% | - | US$1.889.299 | - |
| 2473 |  Premia PREMIA | US$1,22 | 1,65% | -27,75% | - | US$1.826.273 | - |
| 2474 |  sKLAY SKLAY | US$1,57 | 0,04% | 12,41% | - | US$1.819.402 | - |
| 2475 |  QuickSwap QUICK | US$535,45 | 61,54% | 0,00% | - | US$1.754.279 | - |
| 2476 |  LINKDOWN LINKDOWN | US$0,001125 | -8,50% | 29,05% | - | US$1.681.322 | - |
| 2477 |  sBTC SBTC | US$46.228,46 | -0,92% | -15,38% | - | US$1.694.528 | - |
| 2478 |  xToken XTK | US$0,2099 | -22,40% | 0,00% | - | US$1.676.144 | - |
| 2479 |  SocialGood SG | US$3,68 | 0,22% | 2,24% | - | US$1.666.169 | - |
| 2480 |  Handy HANDY | US$0,03077 | 36,37% | 126,87% | - | US$1.650.307 | - |
| 2481 |  Mushroom MUSH | US$61,86 | -15,63% | 0,00% | - | US$1.579.608 | - |
| 2482 |  3X Long Sushi Token SUSHIBULL | US$1,04 | 18,01% | -49,92% | - | US$1.614.114 | - |
| 2483 |  KOK KOK | US$0,6090 | 1,96% | 7,17% | - | US$1.606.355 | - |
| 2484 |  3x Long XRP Token XRPBULL | US$0,4229 | 8,45% | -58,51% | - | US$1.620.066 | - |
| 2485 |  BT.Finance BT | US$35,84 | 14,66% | 0,00% | - | US$1.590.951 | - |
| 2486 |  SXPDOWN SXPDOWN | US$0,000006408 | -1,71% | -67,96% | - | US$1.497.731 | - |
| 2487 |  ALP Coin ALP | US$0,2601 | 0,05% | 0,12% | - | US$1.556.492 | - |
| 2488 |  UniMex Network UMX | US$1,36 | 54,78% | 68,74% | - | US$1.530.460 | - |
| 2489 |  Earn Defi Coin EDC | US$31,76 | -8,32% | -37,60% | - | US$1.497.588 | - |
| 2490 |  LTCDOWN LTCDOWN | US$0,01332 | -1,35% | 28,78% | - | US$1.431.427 | - |
| 2491 |  Crypto Holding Frank Token CHFT | US$1,10 | 0,12% | -1,36% | - | US$1.499.094 | - |
| 2492 |  protocol finance PFI | US$157,88 | -7,12% | -59,59% | - | US$1.479.095 | - |
| 2493 |  Tessla Coin TSLA | US$1,81 | -2,22% | -16,99% | - | US$1.445.166 | - |
| 2494 |  POC Blockchain POC | US$11,50 | 0,38% | -2,85% | - | US$1.444.271 | - |
| 2495 |  Bitcoin Vault BTCV | US$56,51 | 1,85% | -17,15% | - | US$1.508.626 | - |
| 2496 |  Midas Dollar MDO | US$3,80 | -24,89% | -43,83% | - | US$1.417.785 | - |
| 2497 |  FEGtoken FEG | US$0,000000000117 | 15,92% | 511,70% | - | US$1.413.614 | - |
| 2498 |  Shabu Shabu Finance KOBE | US$1,49 | 1,83% | -23,45% | - | US$1.346.723 | - |
| 2499 |  FolgoryUSD USDF | US$0,9963 | -0,51% | -0,69% | - | US$1.125.551 | - |
| 2500 |  Swirge SWG | US$0,5743 | -0,17% | -6,54% | - | US$1.346.051 | - |
| 2501 |  The Luxury Coin TLB | US$48,12 | 1,24% | 1,21% | - | US$1.321.773 | - |
| 2502 |  MobiePay MBX | US$0,02655 | 23,64% | 35,61% | - | US$1.299.590 | - |
Tabel di atas menampilkan halaman 50 dari total 84 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.