Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  WaykiChain Governance Coin WGRT | US$0,005382 | 1,39% | -23,79% | - | US$391.297 | - |
| 2654 |  DEUS Finance DEUS | US$5,65 | 1,90% | -29,45% | - | US$399.722 | - |
| 2655 |  TopChain TOPC | US$0,002453 | -2,22% | -29,38% | - | US$386.467 | - |
| 2656 |  Unicrypt UNC | US$0,07834 | -4,48% | -30,04% | - | US$381.046 | - |
| 2657 |  unilock.network UNL | US$948,17 | -4,20% | -24,04% | - | US$374.989 | - |
| 2658 |  UniPower POWER | US$1,28 | -19,43% | -33,95% | - | US$382.548 | - |
| 2659 |  MiraQle MQL | US$0,3675 | 0,47% | -3,46% | - | US$367.656 | - |
| 2660 |  Bidao BID | US$0,01829 | 0,53% | -32,91% | - | US$377.217 | - |
| 2661 |  Adappter Token ADP | US$0,01999 | 0,22% | -23,32% | - | US$367.900 | - |
| 2662 |  Monster Slayer Share MSS | US$392,60 | -12,28% | 3,92% | - | US$366.549 | - |
| 2663 |  VinDax Coin VD | US$0,01289 | 2,25% | -8,44% | - | US$357.554 | - |
| 2664 |  Natural Farm Union Protocol NFUP | US$0,03400 | 5,43% | -13,88% | - | US$365.390 | - |
| 2665 |  DefiDollar DAO DFD | US$0,6135 | -17,55% | -28,08% | - | US$357.364 | - |
| 2666 |  MileVerse MVC | US$0,007371 | 0,08% | 9,12% | - | US$351.890 | - |
| 2667 |  Serum Ecosystem Token SECO | US$4,47 | 0,35% | 24,79% | - | US$345.916 | - |
| 2668 |  Oikos OKS | US$0,02912 | 65,44% | 38,02% | - | US$335.468 | - |
| 2669 |  DeFi of Thrones DOTX | US$0,3278 | -18,35% | 180,40% | - | US$337.789 | - |
| 2670 |  Electric Vehicle Zone EVZ | US$0,01812 | -8,67% | -34,32% | - | US$342.559 | - |
| 2671 |  Themis MIS | US$0,6482 | 42,54% | 19,63% | - | US$343.763 | - |
| 2672 |  Student Coin STC | US$0,01172 | -3,44% | -17,90% | - | US$336.878 | - |
| 2673 |  Compound Basic Attention Token CBAT | US$0,01059 | -2,00% | -11,04% | - | US$331.479 | - |
| 2674 |  Culture Ticket Chain CTC | US$0,01629 | 0,04% | -13,73% | - | US$327.930 | - |
| 2675 |  Float Protocol BANK | US$301,72 | 0,00% | 0,00% | - | US$331.621 | - |
| 2676 |  Binance VND BVND | US$0,00004134 | 0,90% | -1,73% | - | US$323.636 | - |
| 2677 |  Index Cooperative INDEX | US$17,36 | -17,71% | -32,63% | - | US$324.279 | - |
| 2678 |  MITH Cash MIC | US$0,2611 | -9,32% | -32,14% | - | US$315.264 | - |
| 2679 |  Mantis MNTIS | US$6,61 | 7,73% | -10,71% | - | US$311.491 | - |
| 2680 |  EMOGI Network LOL | US$0,0003154 | 0,76% | -19,75% | - | US$310.275 | - |
| 2681 |  Hive Dollar HBD | US$1,17 | -1,62% | -7,02% | - | US$316.439 | - |
| 2682 |  LinkArt LAR | US$0,002824 | -2,53% | -31,96% | - | US$307.249 | - |
| 2683 |  Upper Euro EURU | US$1,23 | 0,28% | 0,09% | - | US$308.499 | - |
| 2684 |  EIDOS EIDOS | US$0,0003907 | 2,90% | 5,80% | - | US$304.161 | - |
| 2685 |  Axial Entertainment Digital Asset AXL | US$0,006055 | 26,09% | 9,62% | - | US$299.331 | - |
| 2686 |  Behodler EYE | US$0,7003 | 21,50% | 99,03% | - | US$297.549 | - |
| 2687 |  Glitch GLCH | US$0,07248 | 9,41% | -20,33% | - | US$295.748 | - |
| 2688 |  3X Long BNB Token BNBBULL | US$6.242,05 | 5,81% | -61,81% | - | US$294.459 | - |
| 2689 |  CircleSwap CIR | US$2,62 | 6,25% | 16,78% | - | US$294.664 | - |
| 2690 |  UTU Protocol UTU | US$0,1044 | -5,27% | -41,39% | - | US$288.812 | - |
| 2691 |  Quantbook QTBK | US$0,004676 | -1,87% | -23,94% | - | US$283.667 | - |
| 2692 |  MixTrust MXT | US$0,003250 | -2,87% | -23,66% | - | US$285.317 | - |
| 2693 |  Upper Pound GBPU | US$1,39 | 0,12% | 0,11% | - | US$281.311 | - |
| 2694 |  KVI KVI | US$0,0005569 | 9,00% | -11,85% | - | US$280.637 | - |
| 2695 |  IYF.finance IYF | US$88,39 | -18,94% | -31,55% | - | US$277.216 | - |
| 2696 |  3x Long Bitcoin Cash Token BCHBULL | US$2,93 | 0,15% | -73,04% | - | US$277.262 | - |
| 2697 |  3x Long Litecoin Token LTCBULL | US$5,72 | 3,90% | -65,17% | - | US$280.141 | - |
| 2698 |  CY Finance CYF | US$0,0002706 | -2,81% | -34,08% | - | US$300.268 | - |
| 2699 |  Extend Finance EXF | US$0,003396 | -2,98% | 0,00% | - | US$273.763 | - |
| 2700 |  Buy-Sell BSE | US$1,22 | 1,69% | -29,60% | - | US$275.353 | - |
| 2701 |  Portion PRT | US$0,06922 | 7,62% | 1,34% | - | US$272.429 | - |
| 2702 |  DefiCliq CLIQ | US$0,07804 | -0,78% | -37,28% | - | US$273.607 | - |
Tabel di atas menampilkan halaman 54 dari total 84 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.