Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  Ape Tools NANA | US$0,01477 | -15,46% | 0,00% | - | US$185.114 | - |
| 2754 |  Pluto PLUT | US$0,1786 | 0,20% | 5,63% | - | US$183.572 | - |
| 2755 |  3X Long TomoChain Token TOMOBULL | US$0,1407 | -8,93% | -62,15% | - | US$179.546 | - |
| 2756 |  EA Token EA | US$0,001141 | -0,88% | -4,45% | - | US$178.837 | - |
| 2757 |  Dexfin DXF | US$0,008262 | -14,14% | -27,88% | - | US$181.229 | - |
| 2758 |  Armor NXM arNXM | US$42,99 | 6,29% | -33,90% | - | US$177.584 | - |
| 2759 |  Rake Finance RAK | US$36,92 | 11,33% | -8,11% | - | US$180.000 | - |
| 2760 |  Mirrored Google mGOOGL | US$2.032,87 | 0,32% | -7,43% | - | US$175.574 | - |
| 2761 |  3X Long TRX Token TRXBULL | US$2,99 | 9,92% | -60,85% | - | US$174.520 | - |
| 2762 |  NIX Bridge Token NBT | US$141,02 | -13,29% | -39,58% | - | US$174.055 | - |
| 2763 |  OpenAlexa Protocol OAP | US$2,45 | 9,90% | 49,32% | - | US$173.683 | - |
| 2764 |  Ballswap BSP | US$0,001329 | 47,95% | 0,00% | - | US$171.826 | - |
| 2765 |  ClinTex CTi CTI | US$0,06607 | -5,76% | 38,97% | - | US$170.908 | - |
| 2766 |  Bananatok BNA | US$0,008494 | -0,07% | -10,37% | - | US$171.742 | - |
| 2767 |  BuildUp BUP | US$0,5268 | -0,27% | -4,72% | - | US$171.665 | - |
| 2768 |  Coreto COR | US$0,005062 | -8,31% | -23,58% | - | US$172.781 | - |
| 2769 |  Port of DeFi Network PDF | US$0,1196 | 0,13% | -7,11% | - | US$167.524 | - |
| 2770 |  DEUS Finance DEA DEA | US$172,99 | 4,40% | -10,92% | - | US$171.914 | - |
| 2771 |  Yield YLD | US$56,44 | -0,42% | -49,87% | - | US$163.919 | - |
| 2772 |  TecraCoin TCR | US$0,2580 | -6,34% | -19,38% | - | US$162.823 | - |
| 2773 |  3x Long Bitcoin SV Token BSVBULL | US$0,02654 | 7,96% | -63,54% | - | US$162.365 | - |
| 2774 |  StaysBASE SBS | US$0,4216 | 6,14% | 26,95% | - | US$161.093 | - |
| 2775 |  BNS Token BNS | US$0,03994 | 4,01% | -11,74% | - | US$163.140 | - |
| 2776 |  1x Short Bitcoin Token HEDGE | US$145,57 | 1,42% | 20,32% | - | US$160.628 | - |
| 2777 |  Font FONT | US$3,21 | 10,73% | 0,00% | - | US$158.887 | - |
| 2778 |  SharedStake SGT | US$15,43 | -4,48% | -33,61% | - | US$157.668 | - |
| 2779 |  Farmland Protocol FAR | US$0,2179 | -0,85% | -18,72% | - | US$158.061 | - |
| 2780 |  WELL WELL | US$0,6781 | -1,00% | 59,84% | - | US$154.527 | - |
| 2781 |  Crudeoil Finance OIL | US$22,06 | -12,05% | -53,94% | - | US$152.060 | - |
| 2782 |  1X Short Ethereum Token ETHHEDGE | US$86,41 | -0,71% | 26,08% | - | US$152.716 | - |
| 2783 |  ACoconut AC | US$2,97 | 8,54% | -41,19% | - | US$152.128 | - |
| 2784 |  WiBX WBX | US$0,004439 | -0,68% | 5,07% | - | US$140.499 | - |
| 2785 |  Bankcoin BANK | US$0,01153 | 32,87% | 2,35% | - | US$170.333 | - |
| 2786 |  TOKOK TOK | US$0,005753 | 30,01% | 7,04% | - | US$147.073 | - |
| 2787 |  3x Short EOS Token EOSBEAR | US$0,06917 | -13,72% | 61,22% | - | US$147.678 | - |
| 2788 |  REBIT KEYT | US$0,01045 | 5,59% | -24,91% | - | US$147.474 | - |
| 2789 |  Tesra TSR | US$0,01078 | -4,23% | -25,84% | - | US$145.913 | - |
| 2790 |  XT.com Token XT | US$8,90 | 0,57% | 1,32% | - | US$150.997 | - |
| 2791 |  Jinbi Token JNB | US$385,27 | 10,92% | -6,97% | - | US$142.770 | - |
| 2792 |  growth Root Token GROOT | US$1.388,85 | 7,43% | 0,00% | - | US$144.718 | - |
| 2793 |  Hdac HDAC | US$0,01414 | -1,27% | -21,93% | - | US$143.026 | - |
| 2794 |  Ideaology IDEA | US$0,1909 | 15,08% | 21,96% | - | US$149.986 | - |
| 2795 |  BUILD Finance BUILD | US$38,02 | 19,26% | -23,02% | - | US$142.117 | - |
| 2796 |  Conflux Network CFX | US$0,4997 | 6,30% | 16,06% | - | US$1.512.130 | - |
| 2797 |  Dynamic Set Dollar DSD | US$0,07251 | 1,10% | -63,18% | - | US$142.272 | - |
| 2798 |  Rise Protocol RISE | US$14,91 | 44,37% | 11,89% | - | US$141.625 | - |
| 2799 |  Black Diamond Rating HZT | US$0,03568 | 0,58% | -3,01% | - | US$141.643 | - |
| 2800 |  Cometh MUST | US$206,05 | -4,85% | -23,45% | - | US$141.148 | - |
| 2801 |  YouLive Coin UC | US$0,0002486 | -0,30% | -19,02% | - | US$144.235 | - |
| 2802 |  Phoswap PHO | US$2,42 | -5,54% | -25,38% | - | US$140.242 | - |
Tabel di atas menampilkan halaman 56 dari total 84 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.