Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Golden Token GOLD | US$0,02211 | 12,89% | -7,87% | - | US$62.407,29 | - |
| 2954 |  MDUKEY MDU | US$0,02798 | -4,22% | 12,25% | - | US$61.646,80 | - |
| 2955 |  Divert Finance DEVE | US$147,56 | 0,75% | -1,45% | - | US$61.023,18 | - |
| 2956 |  Burency BUY | US$0,09794 | -15,14% | -28,82% | - | US$60.340,84 | - |
| 2957 |  Promotion Coin PC | US$0,00007576 | -0,83% | -16,20% | - | US$60.485,09 | - |
| 2958 |  REDi REDI | US$0,0006254 | -0,06% | -17,80% | - | US$59.641,69 | - |
| 2959 |  Multicoin MTCN | US$0,01530 | -4,81% | -29,68% | - | US$60.165,73 | - |
| 2960 |  CSP DAO NEBO | US$10,95 | -5,31% | -16,96% | - | US$59.270,14 | - |
| 2961 |  Anime Token ANI | US$0,08562 | 72,30% | 16,52% | - | US$58.754,70 | - |
| 2962 |  Freecash FCH | US$0,08114 | 0,14% | -19,65% | - | US$59.079,62 | - |
| 2963 |  The Famous Token TFT | US$17,76 | -24,57% | -43,82% | - | US$58.697,27 | - |
| 2964 |  Rozeus ROZ | US$0,007120 | 0,24% | 52,09% | - | US$58.504,92 | - |
| 2965 |  Keep3r BSC Network KP3RB | US$12,04 | -7,66% | 5,31% | - | US$57.306,80 | - |
| 2966 |  BSYS BSYS | US$0,003044 | -0,04% | -13,04% | - | US$56.899,14 | - |
| 2967 |  PizzaSwap PIZZA | US$10,49 | -12,84% | -65,12% | - | US$56.507,94 | - |
| 2968 |  Gbrick GBX | US$0,007070 | 13,60% | 24,03% | - | US$66.425,36 | - |
| 2969 |  Exen Coin EXEN | US$2,25 | 0,18% | 0,00% | - | US$55.557,00 | - |
| 2970 |  Hyper Pay HPY | US$0,0008427 | 11,49% | -17,55% | - | US$54.523,80 | - |
| 2971 |  PayYoda YOT | US$0,07840 | 3,57% | 25,63% | - | US$54.315,53 | - |
| 2972 |  JSB FOUNDATION JSB | US$1,88 | 0,24% | -25,02% | - | US$54.512,09 | - |
| 2973 |  BITCOINHEDGE BTCHG | US$8,94 | 4,42% | -2,49% | - | US$53.875,64 | - |
| 2974 |  Blockcloud BLOC | US$0,0002754 | 80,88% | 42,08% | - | US$89.170,89 | - |
| 2975 |  MoneySwap MSWAP | US$0,006383 | 11,46% | -17,90% | - | US$53.125,73 | - |
| 2976 |  4ART Coin 4ART | US$0,2251 | 1,23% | -7,56% | - | US$53.386,07 | - |
| 2977 |  NFT NFT | US$0,2051 | 11,93% | -23,63% | - | US$51.233,94 | - |
| 2978 |  SURF Finance SURF | US$0,3213 | -4,63% | -42,75% | - | US$52.427,95 | - |
| 2979 |  McBase Finance MCBASE | US$3,62 | 26,74% | -28,75% | - | US$52.073,66 | - |
| 2980 |  Freeliquid FL | US$8,65 | -4,70% | 13,83% | - | US$52.219,61 | - |
| 2981 |  CORN CORN | US$10,70 | 10,14% | -26,30% | - | US$51.897,20 | - |
| 2982 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,07766 | -0,87% | 96,13% | - | US$51.873,65 | - |
| 2983 |  Ethanol ENOL | US$463,51 | -4,88% | -22,56% | - | US$51.282,32 | - |
| 2984 |  BDCC Bitica COIN BDCC | US$0,4105 | 0,13% | -71,20% | - | US$57.697,57 | - |
| 2985 |  Pofid Dao PFID | US$6,50 | 15,07% | 3,31% | - | US$49.811,22 | - |
| 2986 |  DoDreamChain DRM | US$0,05005 | 6,05% | 0,00% | - | US$49.675,87 | - |
| 2987 |  ProperSix PSIX | US$0,05720 | -1,21% | 0,00% | - | US$49.314,33 | - |
| 2988 |  Experty Wisdom Token WIS | US$0,03881 | 0,93% | -12,46% | - | US$49.862,26 | - |
| 2989 |  BlackFisk BLFI | US$8,53 | 2,12% | -19,47% | - | US$49.018,78 | - |
| 2990 |  SIMBA Storage Token SST | US$0,3616 | 3,00% | 63,52% | - | US$49.172,87 | - |
| 2991 |  ROONEX RNX | US$0,0003725 | 4,91% | -20,33% | - | US$48.999,93 | - |
| 2992 |  3X Short Chainlink Token LINKBEAR | US$0,00001327 | -10,88% | 46,69% | - | US$47.802,29 | - |
| 2993 |  DSYS DSYS | US$0,001129 | 45,92% | 2,85% | - | US$48.110,61 | - |
| 2994 |  Daikicoin DIC | US$0,03042 | -0,80% | -24,15% | - | US$48.027,43 | - |
| 2995 |  Nyan V2 NYAN-2 | US$52,38 | -4,83% | -5,97% | - | US$47.438,17 | - |
| 2996 |  BitDNS DNS | US$0,2693 | 1,41% | 5,81% | - | US$47.411,72 | - |
| 2997 |  One Share ONS | US$11,14 | -7,43% | -37,64% | - | US$46.705,76 | - |
| 2998 |  Metric Exchange METRIC | US$4,27 | 94,11% | 1,57% | - | US$46.294,62 | - |
| 2999 |  HLand Token HLAND | US$169,43 | 8,87% | -33,06% | - | US$45.520,63 | - |
| 3000 |  Meter Governance mapped by Meter.io eMTRG | US$0,7989 | 2,69% | -21,88% | - | US$45.418,18 | - |
| 3001 |  TEAL TEAT | US$0,2619 | 1,22% | -42,90% | - | US$45.385,62 | - |
| 3002 |  Rootkit Finance ROOT | US$4.678,19 | -3,84% | -2,64% | - | US$44.642,43 | - |
Tabel di atas menampilkan halaman 60 dari total 84 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.