Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  3X Long Altcoin Index Token ALTBULL | US$434,00 | 13,87% | -49,87% | - | US$34.123,12 | - |
| 3054 |  AGAr AGAR | US$81,98 | 4,90% | 11,86% | - | US$33.861,27 | - |
| 3055 |  Krypton Galaxy Coin KGC | US$0,0001836 | -8,41% | -23,49% | - | US$33.135,33 | - |
| 3056 |  B21 Invest B21 | US$0,04505 | -1,94% | -2,56% | - | US$33.985,51 | - |
| 3057 |  3X Long BitMax Token Token BTMXBULL | US$285,88 | -9,01% | 23,14% | - | US$33.632,15 | - |
| 3058 |  Justdobet JDB | US$1,24 | 0,99% | -23,82% | - | US$33.817,59 | - |
| 3059 |  Blockchain Exchange Alliance BXA | US$0,002897 | 18,07% | 46,93% | - | US$33.324,01 | - |
| 3060 |  DigiDinar Token DDRT | US$3,67 | 66,95% | -5,94% | - | US$33.247,73 | - |
| 3061 |  sETH SETH | US$1.461,05 | -0,17% | -23,01% | - | US$33.100,43 | - |
| 3062 |  Liquidity Dividends Protocol LID | US$0,03380 | -7,23% | -0,74% | - | US$38.547,24 | - |
| 3063 |  Rowan Token RWN | US$0,009535 | -11,53% | -40,27% | - | US$32.923,54 | - |
| 3064 |  MGC Token MGC | US$0,001285 | 41,04% | -28,86% | - | US$32.748,67 | - |
| 3065 |  Apple Finance APLP | US$0,2108 | -39,17% | -45,66% | - | US$32.642,67 | - |
| 3066 |  CoinLoan CLT | US$5,73 | -1,97% | 23,16% | - | US$32.607,37 | - |
| 3067 |  YFOX FINANCE YFOX | US$13,32 | 2,51% | -51,49% | - | US$32.098,11 | - |
| 3068 |  Bullswap Exchange BVL | US$0,008907 | -4,06% | -14,85% | - | US$32.352,36 | - |
| 3069 |  JFIN JFC | US$0,1624 | 1,12% | -22,20% | - | US$31.991,78 | - |
| 3070 |  Xank XANK | US$0,02550 | 3,97% | -13,54% | - | US$32.283,42 | - |
| 3071 |  DUO Network Token DUO | US$0,003154 | 2,88% | -4,47% | - | US$32.296,30 | - |
| 3072 |  X-Block IX | US$0,0002123 | 9,40% | 20,89% | - | US$32.131,07 | - |
| 3073 |  Zer-Dex ZDX | US$0,004364 | 0,20% | -41,89% | - | US$32.071,13 | - |
| 3074 |  Koinos KOIN | US$0,04787 | 1,36% | 22,51% | - | US$31.905,46 | - |
| 3075 |  PieDAO Balanced Crypto Pie BCP | US$2,78 | 2,41% | -17,20% | - | US$31.880,38 | - |
| 3076 |  PlayAndLike PAL | US$0,00009317 | 11,37% | -3,03% | - | US$32.894,75 | - |
| 3077 |  Wrapped LEO WLEO | US$0,5939 | 9,94% | -13,09% | - | US$31.400,02 | - |
| 3078 |  Degov DEGOV | US$40,26 | 0,13% | -31,66% | - | US$31.364,71 | - |
| 3079 |  yffi finance YFFI | US$6,06 | 2,60% | -13,81% | - | US$31.159,50 | - |
| 3080 |  intexcoin INTX | US$0,0008222 | -9,82% | 13,60% | - | US$30.944,80 | - |
| 3081 |  GrafSound GSMT | US$0,3290 | -2,61% | -27,23% | - | US$31.661,64 | - |
| 3082 |  EYES Protocol EYES | US$0,005553 | 0,00% | -10,02% | - | US$30.215,60 | - |
| 3083 |  Uberstate RIT 2.0 RIT20 | US$0,7320 | -39,61% | 1,00% | - | US$35.892,01 | - |
| 3084 |  Spockchain Network SPOK | US$0,004588 | -11,26% | -34,73% | - | US$29.577,37 | - |
| 3085 |  ModiHost AIM | US$0,1380 | -0,79% | -17,55% | - | US$29.604,03 | - |
| 3086 |  PUML Better Health PUML | US$0,01956 | 24,39% | -7,98% | - | US$29.309,66 | - |
| 3087 |  STPAY STP | US$35,66 | -1,54% | 25,02% | - | US$28.848,86 | - |
| 3088 |  LemoChain LEMO | US$0,0008483 | -3,92% | 5,59% | - | US$28.807,17 | - |
| 3089 |  Stobox Token STBU | US$0,08941 | 9,14% | -12,33% | - | US$28.446,80 | - |
| 3090 |  Dogz DOGZ | US$0,00009851 | 5,92% | -8,79% | - | US$27.373,88 | - |
| 3091 |  UNIFI DeFi UNIFI | US$0,02070 | 1,08% | -14,80% | - | US$28.158,58 | - |
| 3092 |  MiniSwap MINI | US$0,04195 | 0,43% | -26,57% | - | US$27.882,62 | - |
| 3093 |  Galaxy Wallet GC | US$0,003403 | -8,17% | -23,12% | - | US$27.262,98 | - |
| 3094 |  Deipool DIP | US$0,1199 | 2,30% | -27,80% | - | US$27.279,02 | - |
| 3095 |  3X Long OKB Token OKBBULL | US$3.769,00 | 35,33% | -9,57% | - | US$26.650,15 | - |
| 3096 |  Dfinance XFI | US$0,05545 | -18,74% | -59,84% | - | US$26.796,01 | - |
| 3097 |  DegenVC DGVC | US$0,5284 | 10,78% | -11,39% | - | US$26.638,69 | - |
| 3098 |  K-Tune KTT | US$0,07881 | 2,37% | -0,32% | - | US$26.561,66 | - |
| 3099 |  3X Short Algorand Token ALGOBEAR | US$0,000007072 | -39,72% | -9,12% | - | US$26.007,81 | - |
| 3100 |  CheeseSwap CHS | US$0,9800 | 15,02% | -26,65% | - | US$25.580,03 | - |
| 3101 |  hodlearn HODL | US$0,004038 | 25,76% | 0,00% | - | US$25.001,13 | - |
| 3102 |  Ulgen Hash Power UHP | US$0,01626 | 5,32% | 4,00% | - | US$25.060,12 | - |
Tabel di atas menampilkan halaman 62 dari total 84 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.