Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  AC eXchange Token ACXT | US$0,7274 | 1,37% | -11,07% | - | US$100.292 | - |
| 2854 |  Dapp Token DAPPT | US$0,001413 | -19,44% | -21,60% | - | US$100.765 | - |
| 2855 |  YearnAgnostic Finance YFIAG | US$2,39 | 3,03% | 10,67% | - | US$99.254,73 | - |
| 2856 |  Birthday Cake BDAY | US$0,3066 | -23,28% | -89,95% | - | US$96.735,66 | - |
| 2857 |  Blockchain Quotations Index Token BQT | US$0,007835 | 2,54% | -45,14% | - | US$97.916,99 | - |
| 2858 |  Vox.Finance VOX | US$139,89 | -7,50% | -34,08% | - | US$97.562,44 | - |
| 2859 |  Debase DEBASE | US$0,8282 | 15,50% | -1,27% | - | US$95.811,29 | - |
| 2860 |  COIN $COIN | US$0,2625 | 2,27% | -5,07% | - | US$94.787,17 | - |
| 2861 |  Earnbase ENB | US$10,64 | -6,26% | -39,07% | - | US$94.609,79 | - |
| 2862 |  ARTH ARTH | US$0,3798 | -0,37% | -47,50% | - | US$89.708,46 | - |
| 2863 |  Engine EGCC | US$0,0001069 | 1,33% | -7,65% | - | US$93.308,94 | - |
| 2864 |  Lung Protocol L2P | US$0,0002099 | -25,60% | -20,38% | - | US$93.422,64 | - |
| 2865 |  STABLE ASSET STA | US$0,6476 | 0,97% | 5,18% | - | US$93.267,62 | - |
| 2866 |  DefiBox BOX | US$7,67 | 20,67% | 10,66% | - | US$92.957,69 | - |
| 2867 |  Global Human Trust GHT | US$43,46 | 1,05% | 0,99% | - | US$91.257,24 | - |
| 2868 |  World Token WORLD | US$0,05929 | 5,43% | -42,49% | - | US$92.460,17 | - |
| 2869 |  DRC mobility DRC | US$0,1355 | 18,31% | -6,79% | - | US$91.347,20 | - |
| 2870 |  7Finance SVN | US$0,4242 | 656,63% | 372,56% | - | US$90.276,18 | - |
| 2871 |  Prophecy PRY | US$0,02797 | 37,60% | -10,19% | - | US$91.051,86 | - |
| 2872 |  DeFiSocial Gaming DFSOCIAL | US$89,91 | -15,35% | -34,06% | - | US$91.215,47 | - |
| 2873 |  Gstcoin GST | US$0,3733 | -2,35% | 1,01% | - | US$92.594,80 | - |
| 2874 |  Temtum TEM | US$0,6806 | -1,41% | -18,34% | - | US$90.434,82 | - |
| 2875 |  SparkPoint Fuel SFUEL | US$0,1526 | 10,45% | -26,57% | - | US$90.140,86 | - |
| 2876 |  3X Long Dogecoin Token DOGEBULL | US$3.510,00 | -1,10% | -42,17% | - | US$87.857,22 | - |
| 2877 |  DefiDollar DUSD | US$0,9803 | -8,66% | 0,86% | - | US$87.982,08 | - |
| 2878 |  Web Coin Pay WEC | US$2,33 | 2,32% | -19,26% | - | US$86.729,38 | - |
| 2879 |  Xrpalike Gene XAG | US$0,05704 | 1,34% | 16,82% | - | US$91.186,39 | - |
| 2880 |  CSPC CSPC | US$0,001272 | 0,92% | -2,94% | - | US$85.461,03 | - |
| 2881 |  1irstGold 1GOLD | US$64,42 | 1,21% | -1,42% | - | US$85.456,61 | - |
| 2882 |  Tapmydata TAP | US$0,3738 | -7,80% | -12,29% | - | US$85.009,41 | - |
| 2883 |  Kimochi Finance KIMOCHI | US$0,6446 | -16,86% | -79,58% | - | US$86.304,35 | - |
| 2884 |  Goldblock GBK | US$0,0007339 | 2,51% | -15,94% | - | US$83.586,28 | - |
| 2885 |  Ti-Value TV | US$0,007236 | -39,02% | -12,51% | - | US$65.599,98 | - |
| 2886 |  Absorber Protocol ABS | US$5,99 | 72,91% | 0,00% | - | US$83.551,44 | - |
| 2887 |  JD Coin JDC | US$0,1328 | 2,87% | -2,73% | - | US$83.328,33 | - |
| 2888 |  YieldPanda Finance yPANDA | US$0,01352 | 1,81% | 19,00% | - | US$82.680,56 | - |
| 2889 |  YFII Gold YFIIG | US$6,30 | 4,22% | -24,84% | - | US$89.506,15 | - |
| 2890 |  Misbloc MSB | US$0,08129 | 7,98% | 7,05% | - | US$82.825,11 | - |
| 2891 |  renFIL RENFIL | US$37,65 | 8,09% | -11,95% | - | US$81.620,41 | - |
| 2892 |  Zugacoin SZC | US$87,84 | -23,81% | 226,90% | - | US$97.601,17 | - |
| 2893 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$385,63 | -0,02% | -4,81% | - | US$80.729,82 | - |
| 2894 |  Alaya ATP | US$3,85 | 1,24% | 12,82% | - | US$80.030,07 | - |
| 2895 |  TokenAsset NTB | US$0,3811 | 2,82% | 11,97% | - | US$79.846,33 | - |
| 2896 |  Force For Fast FFF | US$0,003084 | 12,23% | 2,87% | - | US$78.346,57 | - |
| 2897 |  Wrapped Celo WCELO | US$3,94 | 1,56% | -23,62% | - | US$78.078,79 | - |
| 2898 |  Lukki Operating Token LOT | US$0,003960 | 3,25% | 3,95% | - | US$77.867,89 | - |
| 2899 |  ThingsOperatingSystem TOS | US$0,001086 | 16,60% | -0,28% | - | US$77.566,56 | - |
| 2900 |  Hintchain HINT | US$0,005126 | 5,05% | -32,44% | - | US$77.192,53 | - |
| 2901 |  Union Fair Coin UFC | US$0,06896 | -16,30% | -10,74% | - | US$75.073,68 | - |
| 2902 |  GYSR GYSR | US$0,7770 | 1,29% | -35,75% | - | US$76.246,89 | - |
Tabel di atas menampilkan halaman 58 dari total 84 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.