Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  Satopay Network STOP | US$0,003389 | 12,56% | 96,07% | - | US$136.423 | - |
| 2804 |  Dymmax DMX | US$1,64 | -0,79% | -9,44% | - | US$135.546 | - |
| 2805 |  ShineChain SHE | US$0,0004072 | -2,08% | 8,61% | - | US$134.659 | - |
| 2806 |  Chickenkebab Finance CHIK | US$0,4614 | -1,98% | -64,67% | - | US$119.763 | - |
| 2807 |  Unifty NIF | US$4,65 | 6,36% | -6,51% | - | US$132.952 | - |
| 2808 |  Katalyo KTLYO | US$0,3077 | 32,18% | 20,93% | - | US$132.288 | - |
| 2809 |  Kulupu KLP | US$0,1931 | 7,82% | -43,71% | - | US$119.391 | - |
| 2810 |  Yearn Finance DOT YFDOT | US$15,22 | 20,13% | -70,83% | - | US$129.196 | - |
| 2811 |  ProBit Token PROB | US$0,3808 | 0,83% | -5,20% | - | US$127.740 | - |
| 2812 |  Banana.finance BANANA | US$285,91 | 13,94% | -37,93% | - | US$132.726 | - |
| 2813 |  VROOMGO VRGX | US$0,007023 | 12,86% | -32,45% | - | US$128.226 | - |
| 2814 |  SportX SX | US$0,4541 | 4,26% | -21,39% | - | US$125.173 | - |
| 2815 |  Balloon-X BLX | US$0,01911 | 5,91% | -26,85% | - | US$122.992 | - |
| 2816 |  Tsunami finance NAMI | US$420,36 | 0,97% | -24,01% | - | US$124.235 | - |
| 2817 |  Tenet TEN | US$2,80 | 4,83% | -25,44% | - | US$123.425 | - |
| 2818 |  Social Rocket ROCKS | US$0,5958 | 15,42% | 23,66% | - | US$123.394 | - |
| 2819 |  Yearn Classic Finance EARN | US$85,77 | 12,11% | -4,20% | - | US$133.552 | - |
| 2820 |  BlockNoteX BNOX | US$0,5779 | 0,09% | -0,51% | - | US$123.589 | - |
| 2821 |  Dipper Network DIP | US$0,006034 | 4,57% | 1,70% | - | US$122.681 | - |
| 2822 |  Dcoin Token DT | US$0,01311 | 0,49% | 17,43% | - | US$120.025 | - |
| 2823 |  Mogu MOGX | US$0,006917 | -0,63% | -2,47% | - | US$124.767 | - |
| 2824 |  Puriever PURE | US$1,50 | -3,98% | -11,23% | - | US$122.491 | - |
| 2825 |  Cenfura Token XCF | US$0,1486 | 9,73% | -2,18% | - | US$114.923 | - |
| 2826 |  MyToken MT | US$0,001261 | 9,52% | -47,50% | - | US$77.941,97 | - |
| 2827 |  ARCS ARX | US$0,3484 | 4,40% | -13,48% | - | US$116.160 | - |
| 2828 |  Radix EXRD | US$0,1295 | 1,58% | -13,06% | - | US$104.420 | - |
| 2829 |  XVIX XVIX | US$39,24 | -8,97% | -42,73% | - | US$114.012 | - |
| 2830 |  VARC VARC | US$0,0008979 | -1,94% | -5,42% | - | US$112.118 | - |
| 2831 |  Global Gaming GMNG | US$0,00009672 | 7,73% | -29,82% | - | US$112.493 | - |
| 2832 |  Ternio-ERC20 TERN | US$5,95 | -4,43% | -14,54% | - | US$112.098 | - |
| 2833 |  Elevate ELE | US$0,6722 | 8,34% | -20,44% | - | US$117.549 | - |
| 2834 |  Buzzshow GLDY | US$0,06827 | 1,33% | 39,96% | - | US$114.543 | - |
| 2835 |  Intelligent Investment Chain IIC | US$0,0001468 | 10,32% | -8,30% | - | US$109.273 | - |
| 2836 |  NFTX Hashmasks Index MASK | US$2.785,79 | 22,05% | -2,79% | - | US$107.938 | - |
| 2837 |  Akropolis Delphi ADEL | US$0,1696 | -0,31% | -45,95% | - | US$108.996 | - |
| 2838 |  Candy Protocol CAD | US$1,39 | -35,93% | 0,00% | - | US$120.232 | - |
| 2839 |  BUMO BU | US$0,004092 | -2,63% | -2,58% | - | US$135.471 | - |
| 2840 |  Digital Reserve Currency DRC | US$0,002548 | 8,54% | -23,46% | - | US$106.745 | - |
| 2841 |  UpBots UBXT | US$0,02934 | 0,09% | 13,74% | - | US$107.814 | - |
| 2842 |  3x Long Tezos Token XTZBULL | US$35,94 | 15,56% | -67,30% | - | US$107.478 | - |
| 2843 |  TOM Finance TOM | US$119,12 | 1,52% | -38,40% | - | US$103.712 | - |
| 2844 |  MM Token MM | US$13,84 | -7,97% | -40,93% | - | US$105.477 | - |
| 2845 |  JUST NETWORK JUS | US$0,005039 | -3,28% | -43,18% | - | US$106.155 | - |
| 2846 |  Hoge Finance HOGE | US$0,000002290 | 87,14% | 128,05% | - | US$104.368 | - |
| 2847 |  LONG COIN LONG | US$0,00003047 | 5,19% | 5,53% | - | US$105.703 | - |
| 2848 |  Bundles Finance BUND | US$12,32 | -21,19% | -31,29% | - | US$104.124 | - |
| 2849 |  Ludos Protocol LUD | US$0,0001508 | 27,32% | -5,60% | - | US$102.973 | - |
| 2850 |  Glox Finance GLOX | US$82,06 | -2,65% | -22,12% | - | US$100.433 | - |
| 2851 |  QURAS XQC | US$0,01919 | 5,03% | -19,56% | - | US$103.575 | - |
| 2852 |  Treecle TRCL | US$0,01253 | 2,03% | -7,02% | - | US$100.460 | - |
Tabel di atas menampilkan halaman 57 dari total 84 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.