Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  Oracle System ORC | US$0,001232 | 0,61% | -14,48% | - | US$268.517 | - |
| 2704 |  QiSwap QI | US$0,7153 | -14,62% | -56,71% | - | US$265.016 | - |
| 2705 |  KeyFi KEYFI | US$1,29 | -30,98% | 0,00% | - | US$263.470 | - |
| 2706 |  fry.world FRIES | US$97,76 | -18,45% | -47,60% | - | US$262.348 | - |
| 2707 |  QUEENBEE QBZ | US$0,005488 | 0,76% | -15,32% | - | US$260.414 | - |
| 2708 |  TAI TAI | US$0,8229 | 0,19% | -27,76% | - | US$254.024 | - |
| 2709 |  Lux Bio Cell LBXC | US$0,001372 | 1,95% | -27,17% | - | US$259.926 | - |
| 2710 |  Sora Validator Token VAL | US$2,46 | -3,21% | -21,69% | - | US$253.721 | - |
| 2711 |  tBTC TBTC | US$47.020,96 | -1,87% | -16,38% | - | US$252.403 | - |
| 2712 |  Gains Farm v2 GFARM2 | US$142,79 | 4,81% | -4,88% | - | US$252.699 | - |
| 2713 |  WOWswap WOW | US$16,17 | -8,63% | 0,00% | - | US$253.257 | - |
| 2714 |  Apiary Fund Coin AFC | US$0,9537 | -0,70% | -2,61% | - | US$291.508 | - |
| 2715 |  StakeHound Staked Ether STETH | US$1.403,95 | 1,77% | -25,15% | - | US$252.182 | - |
| 2716 |  Axion AXN | US$0,0002086 | 4,65% | -16,42% | - | US$248.978 | - |
| 2717 |  ATTN ATTN | US$0,05735 | -6,59% | -10,36% | - | US$248.851 | - |
| 2718 |  Paypolitan Token EPAN | US$0,1538 | 5,60% | -0,04% | - | US$250.320 | - |
| 2719 |  Bispex BPX | US$0,001542 | 137,39% | 122,43% | - | US$244.191 | - |
| 2720 |  yAxis YAX | US$18,41 | 4,38% | -47,11% | - | US$239.222 | - |
| 2721 |  Innovation Blockchain Payment IBP | US$0,04032 | 7,79% | -15,00% | - | US$238.896 | - |
| 2722 |  Order of the Black Rose OBR | US$289,05 | 3,82% | -29,94% | - | US$238.204 | - |
| 2723 |  BigBang Core BBC | US$0,3463 | -11,31% | -12,62% | - | US$236.736 | - |
| 2724 |  Auric Network AUSCM | US$0,1297 | 2,23% | 102,75% | - | US$232.346 | - |
| 2725 |  PeerEx PERX | US$0,006096 | 22,77% | 14,07% | - | US$225.915 | - |
| 2726 |  Jasmy JASMY | US$2,46 | -6,03% | 33,18% | - | US$225.605 | - |
| 2727 |  Peanut NUX | US$4,05 | -11,75% | -84,39% | - | US$224.959 | - |
| 2728 |  Your Finance Decentralized YFD | US$97,83 | 8,98% | -31,39% | - | US$223.385 | - |
| 2729 |  UBIX.Network UBX | US$0,00002913 | 32,85% | -19,92% | - | US$220.849 | - |
| 2730 |  Wrapped CrescoFin wCRES | US$7,58 | -0,89% | -19,19% | - | US$221.514 | - |
| 2731 |  Upper Dollar USDU | US$1,02 | 0,16% | 0,03% | - | US$217.330 | - |
| 2732 |  Maxonrow MXW | US$0,01912 | -1,42% | 2,26% | - | US$216.213 | - |
| 2733 |  Energy Ledger ELX | US$0,008941 | 4,85% | -19,97% | - | US$217.317 | - |
| 2734 |  MP4 MP4 | US$0,006129 | 16,72% | 0,00% | - | US$215.407 | - |
| 2735 |  Rug Proof RPT | US$0,7991 | 24,19% | 21,95% | - | US$215.583 | - |
| 2736 |  Alpaca City ALPA | US$0,2327 | 4,51% | 35,53% | - | US$208.832 | - |
| 2737 |  UniWorld UNW | US$0,05898 | 21,59% | 2,78% | - | US$211.718 | - |
| 2738 |  Govi GOVI | US$2,66 | 0,65% | 8,82% | - | US$212.341 | - |
| 2739 |  Sperax SPA | US$0,02173 | -13,69% | 10,57% | - | US$212.688 | - |
| 2740 |  Crow Finance CROW | US$930,38 | 7,15% | -36,74% | - | US$208.093 | - |
| 2741 |  Governor DAO GDAO | US$1,35 | 0,40% | -12,79% | - | US$204.524 | - |
| 2742 |  Sashimi SASHIMI | US$0,1294 | 10,05% | 0,01% | - | US$203.468 | - |
| 2743 |  BlackDragon BDT | US$14,20 | 5,47% | -8,34% | - | US$203.070 | - |
| 2744 |  Alchemix ALCX | US$348,31 | 0,00% | 0,00% | - | US$200.671 | - |
| 2745 |  DeFi100 D100 | US$0,4807 | 13,19% | 0,00% | - | US$199.996 | - |
| 2746 |  stakedXEM STXEM | US$0,5417 | 10,29% | 10,70% | - | US$199.663 | - |
| 2747 |  Aloha ALOHA | US$0,05767 | 25,87% | 0,00% | - | US$198.503 | - |
| 2748 |  Yearn Finance Passive Income YFPI | US$17,52 | 7,76% | -23,93% | - | US$197.759 | - |
| 2749 |  N3RD Finance N3RDz | US$238,79 | -16,29% | -31,63% | - | US$194.378 | - |
| 2750 |  BiLira TRYB | US$0,1337 | 0,10% | -5,98% | - | US$192.284 | - |
| 2751 |  PoolTogether POOL | US$19,04 | -7,04% | -46,83% | - | US$189.516 | - |
| 2752 |  Connect Financial CNFI | US$0,2651 | 10,15% | -19,56% | - | US$187.162 | - |
Tabel di atas menampilkan halaman 55 dari total 84 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.