Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  Bali Coin BALI | US$0,02267 | -3,92% | 9,18% | - | US$17.756,80 | - |
| 3154 |  Ystar YSR | US$0,008240 | 8,43% | 3,64% | - | US$17.691,26 | - |
| 3155 |  Eight Hours EHRT | US$0,007237 | 11,80% | -25,22% | - | US$18.610,48 | - |
| 3156 |  D Community DILI | US$0,0005561 | -1,26% | -15,76% | - | US$17.293,08 | - |
| 3157 |  DoYourTip DYT | US$0,3931 | 3,85% | -21,15% | - | US$17.342,69 | - |
| 3158 |  MDsquare TMED | US$0,0002080 | 17,59% | 53,39% | - | US$16.938,60 | - |
| 3159 |  NanTrade NAN | US$0,3285 | 0,43% | -9,39% | - | US$16.752,96 | - |
| 3160 |  X Infinity XIF | US$0,01387 | 3,52% | 4,89% | - | US$17.285,48 | - |
| 3161 |  PieDAO DEFI Small Cap DEFI+S | US$5,04 | 4,27% | -27,31% | - | US$16.528,30 | - |
| 3162 |  3X Short BNB Token BNBBEAR | US$0,00002838 | -9,77% | -13,86% | - | US$16.016,04 | - |
| 3163 |  Interop TROP | US$28,10 | -1,79% | -48,61% | - | US$16.490,86 | - |
| 3164 |  Axia Protocol AXIA | US$0,4071 | 9,64% | -42,02% | - | US$16.481,79 | - |
| 3165 |  LEVELG LEVELG | US$0,1797 | 7,20% | -13,48% | - | US$16.491,62 | - |
| 3166 |  Fridn EFAR | US$0,2007 | -2,84% | -0,86% | - | US$16.402,25 | - |
| 3167 |  Markaccy MKCY | US$0,01882 | -5,41% | -9,51% | - | US$16.165,52 | - |
| 3168 |  Globalvillage Ecosystem GVE | US$0,00008119 | 10,48% | 0,80% | - | US$16.130,43 | - |
| 3169 |  3X Long Ethereum Classic Token ETCBULL | US$65,00 | 28,14% | -71,21% | - | US$16.098,68 | - |
| 3170 |  MEX MEX | US$0,0002452 | 8,17% | -8,97% | - | US$16.052,21 | - |
| 3171 |  CAT.trade Protocol CATX | US$0,07446 | -4,64% | -53,81% | - | US$16.369,95 | - |
| 3172 |  Litecoin SV LSV | US$4,59 | 0,14% | -13,19% | - | US$16.078,41 | - |
| 3173 |  Keysians Network KEN | US$1,81 | 8,92% | -38,17% | - | US$15.796,31 | - |
| 3174 |  Coral Swap CORAL | US$0,9520 | -7,72% | -11,74% | - | US$15.858,95 | - |
| 3175 |  SUP8EME SUP8EME | US$3,82 | 3,27% | -7,99% | - | US$15.519,35 | - |
| 3176 |  Dark.Build DARK | US$66,34 | 65,21% | 155,89% | - | US$15.077,18 | - |
| 3177 |  Ubique Chain Of Things UCT | US$0,003129 | 21,71% | -25,71% | - | US$15.227,75 | - |
| 3178 |  Ludena Protocol LDN | US$0,5716 | -1,68% | 9,01% | - | US$14.585,05 | - |
| 3179 |  3x Short Bitcoin SV Token BSVBEAR | US$0,008018 | -10,40% | 37,73% | - | US$14.844,88 | - |
| 3180 |  YFFS Finance YFFS | US$1,46 | 2,38% | -1,92% | - | US$14.866,68 | - |
| 3181 |  Leading Coin 4 Entrepreneurs LC4 | US$0,07162 | -0,27% | -26,66% | - | US$14.825,60 | - |
| 3182 |  GSENetwork GSE | US$0,00003608 | -3,24% | -19,89% | - | US$14.554,99 | - |
| 3183 |  Astosch ATC | US$0,03201 | 9,11% | -30,56% | - | US$14.320,44 | - |
| 3184 |  Morpher MPH | US$0,03188 | -3,22% | -17,87% | - | US$14.277,38 | - |
| 3185 |  Water Finance WTR | US$94,03 | -6,03% | 0,00% | - | US$14.050,22 | - |
| 3186 |  Narwhalswap NAR | US$0,4750 | -1,22% | 39,62% | - | US$14.103,86 | - |
| 3187 |  Ubiner UBIN | US$0,0003932 | 82,88% | 83,81% | - | US$13.979,20 | - |
| 3188 |  BiTToken BITT | US$0,2012 | -16,84% | -38,92% | - | US$13.884,12 | - |
| 3189 |  AGOV (ANSWER Governance) AGOV | US$0,01482 | 23,03% | -12,26% | - | US$13.819,19 | - |
| 3190 |  Tesla tokenized stock Bittrex TSLA | US$670,65 | -1,47% | -14,81% | - | US$13.740,88 | - |
| 3191 |  Crypto Price Index CPI | US$0,08604 | -3,20% | 0,02% | - | US$13.617,60 | - |
| 3192 |  Advanced Internet Blocks AIB | US$0,01558 | -3,87% | -22,79% | - | US$13.539,54 | - |
| 3193 |  TTCRYPTO TTC | US$1,90 | -2,93% | -1,70% | - | US$13.850,00 | - |
| 3194 |  Definex DSWAP | US$0,9585 | -19,48% | -3,53% | - | US$13.400,68 | - |
| 3195 |  MCOBIT MCT | US$0,02045 | 4,55% | 5,14% | - | US$13.111,11 | - |
| 3196 |  ROCKI ROCKS | US$0,08925 | -12,44% | -16,61% | - | US$13.077,26 | - |
| 3197 |  GM Holding GM | US$0,01102 | -1,65% | 2,86% | - | US$13.057,65 | - |
| 3198 |  BitoPro Exchange Token BITO | US$0,04863 | 0,22% | 4,30% | - | US$12.922,01 | - |
| 3199 |  Lottonation LNT | US$0,05355 | 0,13% | -0,15% | - | US$12.837,28 | - |
| 3200 |  Mythic Finance MYTHIC | US$45,39 | 1,71% | -65,06% | - | US$12.736,23 | - |
| 3201 |  SPACE-iZ SPIZ | US$0,003258 | -29,83% | -55,67% | - | US$12.763,88 | - |
| 3202 |  TheOvOrideA OVOA | US$711,15 | 16,78% | -71,11% | - | US$12.590,34 | - |
Tabel di atas menampilkan halaman 64 dari total 84 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.