Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  Compound USDT CUSDT | US$0,02089 | 0,15% | 0,26% | - | US$5.584.107 | - |
| 2404 |  VEROX VRX | US$330,83 | -1,52% | -23,29% | - | US$5.610.354 | - |
| 2405 |  FinexboxToken FNB | US$3,53 | -1,00% | -18,28% | - | US$5.295.940 | - |
| 2406 |  ethArt ARTE | US$25,12 | 7,64% | 18,93% | - | US$5.933.196 | - |
| 2407 |  DigiFinexToken DFT | US$0,1780 | 5,64% | 40,81% | - | US$5.151.026 | - |
| 2408 |  Global Utility Smart Digital Token GUSDT | US$28,79 | 10,94% | 4,87% | - | US$5.423.709 | - |
| 2409 |  YFIONE YFO | US$1.377,35 | -14,93% | 7,01% | - | US$5.209.330 | - |
| 2410 |  Beacon ETH BETH | US$1.432,26 | 0,78% | -24,37% | - | US$5.094.423 | - |
| 2411 |  LTCUP LTCUP | US$20,95 | 2,46% | -60,23% | - | US$4.770.833 | - |
| 2412 |  HecoFi HFI | US$0,2429 | 0,53% | 0,00% | - | US$4.552.153 | - |
| 2413 |  SXPUP SXPUP | US$1,24 | -2,13% | -41,10% | - | US$4.569.453 | - |
| 2414 |  Gold Coin Reserve GCR | US$1.742,62 | -1,01% | -2,20% | - | US$4.726.364 | - |
| 2415 |  Filda FILDA | US$0,9593 | -6,73% | -40,20% | - | US$4.255.757 | - |
| 2416 |  Australian Dollar Token AUDT | US$0,7666 | 0,00% | -1,88% | - | US$7.369.618 | - |
| 2417 |  Launchpool LPOOL | US$24,70 | 32,23% | 0,00% | - | US$4.132.159 | - |
| 2418 |  3X Long Ethereum Token ETHBULL | US$2.941,01 | 3,82% | -66,85% | - | US$4.064.687 | - |
| 2419 |  XLMDOWN XLMDOWN | US$0,009101 | -25,03% | -24,04% | - | US$3.761.068 | - |
| 2420 |  DeFi Pulse Index DPI | US$377,47 | 5,37% | -19,18% | - | US$3.859.525 | - |
| 2421 |  MinePlex PLEX | US$0,4319 | -0,07% | 1,85% | - | US$3.820.197 | - |
| 2422 |  Golff GOF | US$1,67 | -7,95% | -1,97% | - | US$3.816.760 | - |
| 2423 |  BNBDOWN BNBDOWN | US$0,002733 | -2,72% | -25,53% | - | US$3.741.195 | - |
| 2424 |  bDollar Share SBDO | US$3.548,88 | 38,08% | -5,54% | - | US$3.867.214 | - |
| 2425 |  Brother Music Platform BMP | US$0,04543 | -1,48% | -14,93% | - | US$3.708.944 | - |
| 2426 |  UnFederalReserve ERSDL | US$0,07192 | 17,64% | -4,97% | - | US$3.712.348 | - |
| 2427 |  FairGame FAIR | US$0,007218 | 18,17% | 7,57% | - | US$3.635.267 | - |
| 2428 |  Lendhub LHB | US$1,12 | -17,23% | 33,61% | - | US$3.420.828 | - |
| 2429 |  UNIDOWN UNIDOWN | US$0,004926 | -2,26% | -14,04% | - | US$3.475.578 | - |
| 2430 |  TON Crystal TON | US$0,5149 | 2,00% | -7,13% | - | US$3.528.807 | - |
| 2431 |  Previse PRVS | US$3,15 | -8,68% | 52,16% | - | US$3.527.961 | - |
| 2432 |  New BitShares NBS | US$0,01699 | 4,54% | -22,80% | - | US$3.501.245 | - |
| 2433 |  3X Short Bitcoin Token BEAR | US$0,002221 | 1,37% | 64,45% | - | US$3.396.537 | - |
| 2434 |  UniCrypt UNCX | US$324,68 | 9,06% | -15,95% | - | US$3.400.419 | - |
| 2435 |  WEMIX WEMIX | US$0,1533 | -3,12% | -16,36% | - | US$3.309.694 | - |
| 2436 |  YFIII YFIII | US$81,23 | -0,50% | 0,28% | - | US$3.669.403 | - |
| 2437 |  MeconCash MCH | US$0,07035 | 2,68% | -6,21% | - | US$3.152.859 | - |
| 2438 |  Zero Exchange ZERO | US$0,2125 | 14,61% | -25,24% | - | US$3.273.878 | - |
| 2439 |  Mineral MNR | US$0,005658 | -7,89% | -30,05% | - | US$3.117.687 | - |
| 2440 |  Zeedex ZDEX | US$1,25 | 23,79% | 88,54% | - | US$3.121.440 | - |
| 2441 |  The Smokehouse SMOKE | US$3,63 | 42,48% | -4,69% | - | US$3.224.009 | - |
| 2442 |  B20 B20 | US$10,80 | 16,13% | 101,92% | - | US$3.072.281 | - |
| 2443 |  Wault Finance WAULT | US$36,61 | -17,22% | 0,00% | - | US$3.066.174 | - |
| 2444 |  DAOventures DVG | US$2,22 | 17,77% | -30,66% | - | US$3.010.957 | - |
| 2445 |  EOSDOWN EOSDOWN | US$0,3544 | -7,69% | 39,53% | - | US$2.922.191 | - |
| 2446 |  ECOMI OMI | US$0,002429 | -5,97% | -1,19% | - | US$2.961.335 | - |
| 2447 |  Wise WISE | US$0,3593 | -0,58% | -21,67% | - | US$2.881.870 | - |
| 2448 |  AAVEDOWN AAVEDOWN | US$0,0004676 | -8,67% | -35,95% | - | US$2.741.601 | - |
| 2449 |  Bintex Futures BNTX | US$0,9973 | -19,30% | -35,38% | - | US$2.777.894 | - |
| 2450 |  FILUP FILUP | US$4,70 | 18,19% | -38,57% | - | US$2.774.533 | - |
| 2451 |  Polkacover CVR | US$0,8034 | -2,51% | -55,37% | - | US$2.722.854 | - |
| 2452 |  TRXUP TRXUP | US$2,31 | 9,49% | -55,05% | - | US$2.760.805 | - |
Tabel di atas menampilkan halaman 49 dari total 84 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.