Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  STING STN | US$33,67 | 0,18% | 3,75% | - | US$57.856.260 | - |
| 2354 |  ADAUP ADAUP | US$125,83 | 9,69% | 26,52% | - | US$44.990.554 | - |
| 2355 |  Amun Ether 3x Daily Short ETH3S | US$0,01877 | -13,07% | -20,66% | - | US$43.707.263 | - |
| 2356 |  Compound Dai CDAI | US$0,02120 | 0,10% | 0,26% | - | US$41.221.156 | - |
| 2357 |  Klaytn KLAY | US$1,50 | -1,27% | 12,46% | - | US$34.992.368 | - |
| 2358 |  BTCDOWN BTCDOWN | US$0,09422 | 1,75% | 55,72% | - | US$33.658.033 | - |
| 2359 |  Amun Bitcoin 3x Daily Long BTC3L | US$8,68 | -6,46% | -28,12% | - | US$32.577.018 | - |
| 2360 |  BTCUP BTCUP | US$119,80 | -1,27% | -34,65% | - | US$32.286.805 | - |
| 2361 |  Compound USD Coin CUSDC | US$0,02169 | 0,02% | 0,15% | - | US$30.987.752 | - |
| 2362 |  BigBoys Industry BBI | US$350,54 | -3,43% | 0,00% | - | US$26.884.224 | - |
| 2363 |  ETHUP ETHUP | US$86,77 | 2,44% | -51,14% | - | US$26.806.272 | - |
| 2364 |  Amun Ether 3x Daily Long ETH3L | US$1,62 | 11,42% | -53,38% | - | US$24.138.390 | - |
| 2365 |  PayProtocol PCI | US$1,25 | -2,75% | -30,30% | - | US$400.597 | - |
| 2366 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,005430 | 2,00% | 59,10% | - | US$23.761.824 | - |
| 2367 |  HOPR HOPR | US$0,6535 | -13,90% | 0,00% | - | US$22.698.030 | - |
| 2368 |  ADADOWN ADADOWN | US$0,0005006 | -21,77% | -63,19% | - | US$21.104.802 | - |
| 2369 |  Ontology Gas ONG | US$0,4933 | 0,46% | 9,88% | - | US$21.092.188 | - |
| 2370 |  ETHDOWN ETHDOWN | US$0,01006 | -1,82% | 40,92% | - | US$18.649.152 | - |
| 2371 |  PlayDapp PLA | US$0,3734 | 7,97% | -1,44% | - | US$19.663.386 | - |
| 2372 |  Value Liquidity VALUE | US$5,89 | 7,70% | -6,97% | - | US$6.206.223 | - |
| 2373 |  Pokeball POKE | US$797,89 | 32,17% | -31,49% | - | US$16.692.088 | - |
| 2374 |  Viking Swap VIKING | US$53,80 | -1,97% | 0,00% | - | US$16.953.900 | - |
| 2375 |  Rai Reflex Index RAI | US$3,23 | 0,21% | 5,41% | - | US$15.683.514 | - |
| 2376 |  BNBUP BNBUP | US$472,95 | 2,29% | -23,05% | - | US$14.469.089 | - |
| 2377 |  DOTUP DOTUP | US$139,91 | 11,62% | -24,07% | - | US$13.045.975 | - |
| 2378 |  XTZUP XTZUP | US$0,5677 | 12,20% | -48,25% | - | US$11.784.407 | - |
| 2379 |  SifChain erowan | US$0,6618 | 2,35% | 0,00% | - | US$9.712.491 | - |
| 2380 |  XLMUP XLMUP | US$14,22 | 21,94% | -42,88% | - | US$9.779.059 | - |
| 2381 |  UNIUP UNIUP | US$18,53 | 2,39% | -57,45% | - | US$9.597.503 | - |
| 2382 |  SUP SUP | US$67,02 | 1,01% | -1,04% | - | US$9.056.340 | - |
| 2383 |  bDollar BDO | US$1,05 | 2,28% | -8,32% | - | US$8.763.181 | - |
| 2384 |  MilliMeter MM | US$0,5783 | 0,95% | 18,77% | - | US$8.817.545 | - |
| 2385 |  BSCEX BSCX | US$15,30 | 31,52% | -11,03% | - | US$8.412.482 | - |
| 2386 |  EduMetrix Coin EMC | US$15,32 | 0,09% | 5,40% | - | US$8.474.193 | - |
| 2387 |  Wifi Coin WIFI | US$0,7022 | 0,23% | -3,82% | - | US$8.119.819 | - |
| 2388 |  XRPUP XRPUP | US$2,92 | 3,61% | -28,17% | - | US$8.123.309 | - |
| 2389 |  CafeSwap Token BREW | US$21,72 | 23,02% | 88,53% | - | US$7.534.428 | - |
| 2390 |  OASISBloc OSB | US$0,4383 | -3,90% | 64,32% | - | US$7.379.202 | - |
| 2391 |  Lua Token LUA | US$0,3371 | -24,64% | 385,16% | - | US$7.375.260 | - |
| 2392 |  MOTIV Protocol MOV | US$0,01782 | -16,49% | -75,35% | - | US$7.168.693 | - |
| 2393 |  3X Long Bitcoin Token BULL | US$50.713,64 | -1,60% | -53,45% | - | US$7.010.965 | - |
| 2394 |  TRXDOWN TRXDOWN | US$0,1652 | -10,70% | 5,22% | - | US$6.801.055 | - |
| 2395 |  Plasma Finance PPAY | US$0,2695 | 67,95% | 129,62% | - | US$6.800.868 | - |
| 2396 |  RamenSwap RAMEN | US$17,73 | 8,51% | 0,00% | - | US$6.964.404 | - |
| 2397 |  SUSHIUP SUSHIUP | US$68,49 | 13,05% | -10,41% | - | US$6.485.064 | - |
| 2398 |  DMD DMD | US$44,88 | 8,20% | -22,78% | - | US$5.943.031 | - |
| 2399 |  LINKUP LINKUP | US$11,95 | 8,92% | -56,72% | - | US$6.020.886 | - |
| 2400 |  Pearl PEARL | US$274,95 | 1,62% | -19,76% | - | US$5.802.563 | - |
| 2401 |  Gera Coin GERA | US$0,6958 | -2,44% | -4,17% | - | US$5.818.624 | - |
| 2402 |  DOTDOWN DOTDOWN | US$0,0006999 | -16,68% | -23,10% | - | US$5.486.207 | - |
Tabel di atas menampilkan halaman 48 dari total 84 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.