Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  Digiwage WAGE | US$0,0004627 | 0,00% | -17,56% | US$21.776 | - | 47.062.308 WAGE |
| 2204 |  Bionic BNC | US$0,00004099 | 1,46% | -57,24% | US$21.272 | US$0,01000 | 518.931.721 BNC |
| 2205 |  Dollarcoin DLC | US$0,002310 | -0,27% | -31,40% | US$21.040 | - | 9.106.714 DLC |
| 2206 |  Neural Protocol NRP | US$0,000002201 | -4,47% | -40,06% | US$20.902 | US$54,08 | 9.497.994.014 NRP |
| 2207 |  Thore Cash TCH | US$0,0003796 | 9,38% | -10,19% | US$20.901 | US$44.220,55 | 55.056.178 TCH |
| 2208 |  Abitshadow Token ABST | US$0,00004421 | -43,88% | 50,55% | US$20.858 | US$173,11 | 471.774.228 ABST |
| 2209 |  Hyper Speed Network HSN | US$0,0001682 | 0,13% | 0,13% | US$20.692 | - | 122.987.866 HSN |
| 2210 |  GenesisX XGS | US$0,001848 | -0,27% | -17,67% | US$20.753 | US$9,26 | 11.228.188 XGS |
| 2211 |  SpreadCoin SPR | US$0,001848 | -0,27% | -17,67% | US$20.626 | - | 11.159.260 SPR |
| 2212 |  Apollon XAP | US$0,0001386 | -0,27% | -50,60% | US$20.597 | - | 148.585.276 XAP |
| 2213 |  noob.finance $NOOB | US$0,9170 | 1,45% | -25,26% | US$20.060 | - | 21.876 $NOOB |
| 2214 |  ARbit ARB | US$0,001848 | -0,27% | -17,67% | US$20.017 | - | 10.830.050 ARB |
| 2215 |  MarteXcoin MXT | US$0,004164 | 0,00% | -53,63% | US$19.853 | US$0,1000 | 4.767.316 MXT |
| 2216 |  ROIyal Coin ROCO | US$0,01155 | 3,89% | -10,52% | US$19.902 | US$1,05 | 1.722.812 ROCO |
| 2217 |  Spectrum SPT | US$0,00001621 | 1,89% | -21,08% | US$19.448 | US$0,3300 | 1.199.987.500 SPT |
| 2218 |  Guider GDR | US$0,00007182 | -19,51% | -20,08% | US$17.897 | US$50,87 | 249.181.440 GDR |
| 2219 |  APR Coin APR | US$0,001386 | -25,20% | -17,64% | US$18.706 | US$0,3200 | 13.493.994 APR |
| 2220 |  Quantis Network QUAN | US$0,0004621 | -0,27% | -17,67% | US$18.381 | - | 39.779.347 QUAN |
| 2221 |  Datacoin DTC | US$0,0004621 | -0,27% | -17,64% | US$18.350 | US$5,58 | 39.712.849 DTC |
| 2222 |  BoatPilot Token NAVY | US$0,0002456 | -0,20% | -18,07% | US$18.144 | - | 73.863.346 NAVY |
| 2223 |  Galilel GALI | US$0,0009241 | -33,51% | -45,12% | US$17.955 | US$66,34 | 19.428.483 GALI |
| 2224 |  Mobile Crypto Pay Coin MCPC | US$0,001848 | -33,51% | -41,99% | US$17.831 | US$0,5100 | 9.647.081 MCPC |
| 2225 |  UChain UCN | US$0,00005823 | 41,62% | -37,49% | US$17.780 | US$1.941,40 | 305.346.957 UCN |
| 2226 |  FUTURAX FTXT | US$0,000004964 | 10,74% | 7,77% | US$16.911 | US$1,95 | 3.406.412.461 FTXT |
| 2227 |  CrevaCoin CREVA | US$0,0004621 | -0,13% | -17,64% | US$16.815 | - | 36.390.750 CREVA |
| 2228 |  Vivid Coin VIVID | US$0,002172 | -0,27% | -22,58% | US$16.717 | - | 7.697.539 VIVID |
| 2229 |  ImageCash IMGC | US$0,003235 | -36,54% | -63,93% | US$16.532 | US$2,91 | 5.111.159 IMGC |
| 2230 |  ETHPlus ETHP | US$0,01249 | 6,20% | -5,19% | US$16.348 | US$676,28 | 1.308.522 ETHP |
| 2231 |  Bitcoin 21 XBTC21 | US$0,01990 | -15,68% | -27,62% | US$15.780 | US$0,01000 | 793.108 XBTC21 |
| 2232 |  PLNcoin PLNC | US$0,0009241 | -0,27% | -17,67% | US$15.793 | - | 17.089.600 PLNC |
| 2233 |  EagleX EGX | US$0,0004627 | 0,00% | -17,52% | US$15.539 | US$462,78 | 33.583.500 EGX |
| 2234 |  Silverway SLV | US$0,0001037 | -4,52% | 19,44% | US$15.557 | US$1.540,93 | 150.009.999 SLV |
| 2235 |  4NEW KWATT | US$0,0002528 | 1,57% | 5,02% | US$15.462 | US$1.673,70 | 61.152.763 KWATT |
| 2236 |  Gossip Coin GOSS | US$0,0004627 | -50,00% | -58,76% | US$15.028 | US$1,30 | 32.479.221 GOSS |
| 2237 |  SongCoin SONG | US$0,0004621 | -0,27% | -17,64% | US$15.048 | - | 32.565.300 SONG |
| 2238 |  Ragnarok RAGNA | US$0,0009241 | -33,51% | -45,12% | US$15.007 | US$0,3300 | 16.238.639 RAGNA |
| 2239 |  PlatinumBAR XPTX | US$0,006931 | -0,27% | -17,67% | US$14.972 | - | 2.160.126 XPTX |
| 2240 |  Electrum Dark ELD | US$0,003826 | 14,60% | -5,42% | US$14.918 | US$128,88 | 3.899.312 ELD |
| 2241 |  Nyerium NYEX | US$0,0004621 | -0,27% | -58,84% | US$14.888 | US$0,1600 | 32.219.038 NYEX |
| 2242 |  UNICORN Token UNI | US$0,0001386 | -0,27% | 23,55% | US$14.820 | US$25,59 | 106.912.509 UNI |
| 2243 |  Californium CF | US$0,006015 | 0,00% | -36,93% | US$14.719 | - | 2.446.961 CF |
| 2244 |  Zealium NZL | US$0,0009241 | -33,51% | -17,67% | US$14.728 | US$0,06000 | 15.936.411 NZL |
| 2245 |  Carebit CARE | US$0,00009241 | -0,27% | 64,73% | US$14.588 | US$16,64 | 157.853.770 CARE |
| 2246 |  SYB Coin SYBC | US$0,001356 | -10,84% | -24,58% | US$14.445 | US$218,54 | 10.652.292 SYBC |
| 2247 |  Beacon BECN | US$0,02756 | 9,08% | 8,12% | US$14.432 | US$4.027,85 | 523.676 BECN |
| 2248 |  Zayedcoin ZYD | US$0,002310 | -0,27% | -17,67% | US$14.426 | - | 6.243.840 ZYD |
| 2249 |  KUN KUN | US$7,16 | -0,43% | -18,29% | US$14.317 | US$73,10 | 2.000 KUN |
| 2250 |  Galactrum ORE | US$0,002776 | 0,00% | -17,52% | US$14.228 | - | 5.124.807 ORE |
| 2251 |  GINcoin GIN | US$0,001771 | 1,46% | -23,72% | US$14.219 | - | 8.026.998 GIN |
| 2252 |  Desire DSR | US$0,001386 | -0,27% | -17,67% | US$14.236 | - | 10.269.488 DSR |
Tabel di atas menampilkan halaman 45 dari total 84 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.