Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  Nasdacoin NSD | US$0,002994 | -13,93% | -21,39% | US$71.208 | US$64.295,50 | 23.784.493 NSD |
| 2054 |  GoldFund GFUN | US$0,0004619 | -19,76% | -64,08% | US$71.169 | US$21,42 | 154.093.551 GFUN |
| 2055 |  PlayGame PXG | US$0,00007009 | 0,13% | -7,79% | US$70.077 | US$442,90 | 999.875.000 PXG |
| 2056 |  Waletoken WTN | US$0,000003514 | 1,46% | -23,72% | US$69.987 | US$61,14 | 19.918.713.667 WTN |
| 2057 |  Dynamite DYNMT | US$0,1886 | -42,22% | -40,51% | US$70.140 | US$39.261,87 | 371.928 DYNMT |
| 2058 |  YENTEN YTN | US$0,002865 | -0,55% | -35,98% | US$69.761 | US$305,04 | 24.350.077 YTN |
| 2059 |  STRAKS STAK | US$0,002905 | -10,44% | -27,11% | US$69.300 | US$14,99 | 23.858.907 STAK |
| 2060 |  Bitcoin Adult BTAD | US$0,001386 | 19,68% | 29,18% | US$67.912 | US$0,05000 | 48.991.074 BTAD |
| 2061 |  BoutsPro BOUTS | US$0,0008806 | -1,66% | 6,70% | US$67.467 | US$162.120 | 76.615.188 BOUTS |
| 2062 |  Freyrchain FREC | US$0,0001333 | 0,00% | -1,67% | US$66.674 | US$9,90 | 500.000.000 FREC |
| 2063 |  Zuflo Coin ZFL | US$0,001025 | 1,46% | -23,80% | US$66.556 | US$17.685,33 | 64.944.573 ZFL |
| 2064 |  Nekonium NUKO | US$0,005545 | -7,94% | -10,19% | US$66.543 | US$124,25 | 12.000.829 NUKO |
| 2065 |  BitWhite BTW | US$0,001822 | 30,88% | -27,52% | US$66.202 | US$98.285,15 | 36.325.371 BTW |
| 2066 |  PostCoin POST | US$0,004159 | -40,16% | 85,23% | US$65.991 | US$0,01000 | 15.868.233 POST |
| 2067 |  Truegame TGAME | US$0,0007906 | 1,46% | -30,19% | US$65.281 | US$8,26 | 82.575.464 TGAME |
| 2068 |  Niobio Cash NBR | US$0,0004621 | -0,27% | -17,67% | US$65.062 | US$63,46 | 140.803.743 NBR |
| 2069 |  WABnetwork WAB | US$0,000004662 | -8,85% | -45,99% | US$65.046 | US$77,21 | 13.953.531.973 WAB |
| 2070 |  FantasyGold FGC | US$0,0004627 | 0,00% | -17,52% | US$64.622 | US$3,03 | 139.659.829 FGC |
| 2071 |  Kind Ads Token KIND | US$0,001496 | 13,44% | -0,20% | US$63.217 | US$248,42 | 42.246.693 KIND |
| 2072 |  Knekted KNT | US$0,00006297 | 36,09% | 26,63% | US$62.969 | US$1,27 | 1.000.000.000 KNT |
| 2073 |  Arqma ARQ | US$0,007393 | -0,14% | -26,74% | US$62.002 | US$71,02 | 8.386.312 ARQ |
| 2074 |  Yfscience YFSI | US$4,94 | 6,31% | 177,06% | US$61.159 | US$1.315,77 | 12.389 YFSI |
| 2075 |  Biotron BTRN | US$0,0009254 | 0,00% | -17,52% | US$61.046 | - | 65.965.771 BTRN |
| 2076 |  LuckySevenToken LST | US$0,0009241 | -67,61% | 351,40% | US$60.615 | US$0,1100 | 65.590.200 LST |
| 2077 |  Yearn Finance Bit YFBT | US$54,65 | 2,77% | -14,33% | US$60.221 | US$25.124,44 | 1.102 YFBT |
| 2078 |  CPUchain CPU | US$0,001388 | 50,01% | 23,66% | US$59.833 | US$414,04 | 43.103.050 CPU |
| 2079 |  Escroco Emerald ESCE | US$0,00006634 | -72,19% | -77,13% | US$59.706 | US$86,26 | 900.000.000 ESCE |
| 2080 |  Civitas CIV | US$0,007393 | -0,27% | -49,31% | US$58.896 | - | 7.966.311 CIV |
| 2081 |  Cryptrust CTRT | US$0,000008093 | 87,55% | 57,38% | US$57.405 | US$157,07 | 7.092.756.485 CTRT |
| 2082 |  Webcoin WEB | US$0,001054 | 2,89% | 61,53% | US$58.422 | US$473,10 | 55.424.508 WEB |
| 2083 |  Crowd Machine CMCT | US$0,0001243 | 21,94% | -11,66% | US$58.418 | US$288,08 | 470.164.800 CMCT |
| 2084 |  ATBCoin ATB | US$0,001388 | 0,00% | -17,52% | US$58.354 | - | 42.038.227 ATB |
| 2085 |  PureVidz VIDZ | US$0,0004627 | 0,00% | -17,52% | US$57.968 | US$0,01000 | 125.279.775 VIDZ |
| 2086 |  Neuromorphic.io NMP | US$0,01460 | 0,97% | -56,38% | US$57.236 | US$142,80 | 3.920.000 NMP |
| 2087 |  Sparkle Loyalty SPRKL | US$0,005534 | -2,39% | -8,81% | US$56.848 | US$0,01000 | 10.272.566 SPRKL |
| 2088 |  VoteCoin VOT | US$0,0004627 | 0,00% | -17,56% | US$56.658 | US$0,2900 | 122.448.625 VOT |
| 2089 |  MedicCoin MEDIC | US$0,0001898 | -12,49% | -40,54% | US$56.630 | - | 298.349.398 MEDIC |
| 2090 |  CFun CFUN | US$0,0001296 | 0,00% | -17,52% | US$55.636 | - | 429.429.737 CFUN |
| 2091 |  Monkey Project MONK | US$0,004621 | -0,27% | -41,20% | US$55.758 | US$16,36 | 12.066.820 MONK |
| 2092 |  GlobalToken GLT | US$0,0004627 | 0,00% | -17,52% | US$55.482 | US$0,01000 | 119.907.300 GLT |
| 2093 |  Blocklancer LNC | US$0,0004621 | -0,27% | -17,64% | US$55.514 | - | 120.140.384 LNC |
| 2094 |  Herbalist Token HERB | US$0,000005767 | -4,86% | -37,62% | US$54.782 | US$175,42 | 9.499.999.999 HERB |
| 2095 |  PutinCoin PUT | US$0,00004621 | -0,27% | -17,67% | US$54.929 | US$209,17 | 1.188.750.832 PUT |
| 2096 |  Ethereum Gold Project ETGP | US$0,000009241 | -19,45% | -18,63% | US$54.744 | US$20,92 | 5.923.698.545 ETGP |
| 2097 |  Yield Stake Finance YI12 | US$4,91 | 1,37% | 4,82% | US$54.510 | US$759,69 | 11.111 YI12 |
| 2098 |  ShowHand HAND | US$0,0000008763 | 1,00% | -25,32% | US$54.256 | US$435,85 | 61.912.434.418 HAND |
| 2099 |  onLEXpa onLEXpa | US$0,00009241 | 59,77% | 58,47% | US$54.155 | US$231,42 | 585.999.043 onLEXpa |
| 2100 |  SmartCoin SMC | US$0,001848 | -0,27% | -17,67% | US$53.735 | - | 29.072.756 SMC |
| 2101 |  SteepCoin STEEP | US$0,0002955 | -55,50% | -34,15% | US$53.643 | US$0,04000 | 181.505.253 STEEP |
| 2102 |  Kush Finance KSEED | US$0,2001 | 5,66% | -24,96% | US$53.007 | US$1.068,97 | 264.947 KSEED |
Tabel di atas menampilkan halaman 42 dari total 84 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.