Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  1X2 COIN 1X2 | US$0,002772 | -0,27% | -17,64% | US$14.150 | - | 5.103.634 1X2 |
| 2254 |  Zenswap Network Token ZNT | US$0,000001168 | 15,39% | -39,14% | US$14.019 | US$44,95 | 12.001.366.640 ZNT |
| 2255 |  Litecred LTCR | US$0,0004621 | -0,27% | -17,67% | US$13.967 | - | 30.227.750 LTCR |
| 2256 |  Paparazzi PAZZI | US$0,0003104 | -18,49% | -17,60% | US$13.264 | US$764,40 | 42.734.738 PAZZI |
| 2257 |  CaluraCoin CLC | US$0,0009241 | -0,27% | -45,09% | US$13.219 | US$0,09000 | 14.304.510 CLC |
| 2258 |  Klimatas KTS | US$0,01816 | -14,64% | -46,40% | US$13.131 | US$116,20 | 722.904 KTS |
| 2259 |  Flowchain FLC | US$0,01472 | 0,47% | -9,25% | US$12.979 | US$45.953,95 | 881.836 FLC |
| 2260 |  Italo XTA | US$0,0005158 | -47,29% | -69,37% | US$12.974 | US$93,65 | 25.152.032 XTA |
| 2261 |  High Voltage HVCO | US$0,008561 | -47,21% | 47,04% | US$12.791 | - | 1.494.171 HVCO |
| 2262 |  Impleum IMPL | US$0,001386 | -0,27% | -38,26% | US$12.662 | US$41,89 | 9.133.820 IMPL |
| 2263 |  Squorum SQR | US$0,0009241 | -71,51% | -79,42% | US$12.581 | US$24,45 | 13.613.403 SQR |
| 2264 |  Independent Money System IMS | US$0,002310 | -0,27% | 37,21% | US$12.404 | - | 5.368.934 IMS |
| 2265 |  XDNA XDNA | US$0,001398 | -39,56% | -48,80% | US$12.335 | US$26,90 | 8.822.007 XDNA |
| 2266 |  Quebecoin QBC | US$0,001848 | -0,27% | -34,14% | US$12.389 | - | 6.703.138 QBC |
| 2267 |  MDtoken MDTK | US$0,002945 | 5,05% | 31,25% | US$12.097 | - | 4.107.112 MDTK |
| 2268 |  SpeedCash SCS | US$0,02079 | -0,27% | -39,24% | US$11.951 | - | 574.745 SCS |
| 2269 |  Phantomx PNX | US$0,0002472 | 0,41% | -21,38% | US$11.988 | - | 48.495.525 PNX |
| 2270 |  Wild Beast Block WBB | US$0,06293 | 88,90% | 35,14% | US$11.448 | US$0,01000 | 181.919 WBB |
| 2271 |  Eurocoin EUC | US$0,0009241 | -0,27% | -17,67% | US$11.475 | - | 12.416.554 EUC |
| 2272 |  Soverain SOVE | US$0,001381 | 68,41% | -32,87% | US$11.393 | US$1.088,82 | 8.248.099 SOVE |
| 2273 |  Grimm GRIMM | US$0,0001865 | 16,42% | 45,23% | US$11.286 | US$96,44 | 60.501.300 GRIMM |
| 2274 |  Bitcoin Classic BXC | US$0,01851 | 0,00% | -23,31% | US$11.108 | US$24.807,46 | 600.147 BXC |
| 2275 |  XMCT XMCT | US$0,0001001 | 0,13% | 0,12% | US$10.544 | - | 105.319.790 XMCT |
| 2276 |  BitCoal COAL | US$0,002314 | 0,00% | -31,27% | US$10.411 | - | 4.500.000 COAL |
| 2277 |  Prime-XI PXI | US$0,0004621 | -0,27% | -17,64% | US$10.134 | - | 21.931.815 PXI |
| 2278 |  MiloCoin MILO | US$0,0009241 | -0,27% | -17,64% | US$9.972 | - | 10.789.954 MILO |
| 2279 |  Castle CSTL | US$0,0004621 | -0,27% | -17,67% | US$9.769 | US$0,4500 | 21.141.283 CSTL |
| 2280 |  BitCoen BEN | US$0,001388 | 0,00% | -92,02% | US$9.717 | - | 7.000.000 BEN |
| 2281 |  Cabbage CAB | US$0,0009241 | -0,27% | -17,64% | US$9.704 | - | 10.499.996 CAB |
| 2282 |  Mirai MRI | US$0,002764 | 0,39% | -28,45% | US$9.485 | US$1,02 | 3.432.003 MRI |
| 2283 |  Streamit Coin STREAM | US$0,0006866 | -25,90% | 18,38% | US$9.289 | US$78,27 | 13.529.414 STREAM |
| 2284 |  MoneroV XMV | US$0,001601 | -21,48% | -77,69% | US$4.322 | US$2.648,89 | 2.700.000 XMV |
| 2285 |  Kabberry Coin KKC | US$0,0004621 | -0,27% | -17,67% | US$9.173 | US$83,90 | 19.850.906 KKC |
| 2286 |  Agrolot AGLT | US$0,0001000 | 0,00% | -50,00% | US$8.875 | US$42,00 | 88.751.539 AGLT |
| 2287 |  Akroma AKA | US$0,0004621 | -0,27% | 0,00% | US$8.861 | - | 19.177.485 AKA |
| 2288 |  Luna Coin LUNA | US$0,005090 | -8,33% | -9,27% | US$8.685 | US$0,01000 | 1.706.429 LUNA |
| 2289 |  YoloCash YLC | US$0,0002920 | 0,97% | -23,93% | US$8.614 | US$30.424,75 | 29.499.388 YLC |
| 2290 |  VectorAI VEC2 | US$0,0004627 | 0,00% | -17,56% | US$8.514 | - | 18.399.311 VEC2 |
| 2291 |  PAXEX PAXEX | US$0,0004621 | 53,43% | -17,64% | US$8.119 | US$0,01000 | 17.571.745 PAXEX |
| 2292 |  Coinonat CXT | US$0,0009254 | 0,00% | -17,52% | US$7.980 | - | 8.623.200 CXT |
| 2293 |  ebakus EBK | US$0,00008761 | 0,97% | -23,93% | US$7.984 | - | 91.137.865 EBK |
| 2294 |  Magic Cube Coin MCC | US$0,00006629 | -7,02% | -9,11% | US$7.868 | US$110,98 | 118.694.616 MCC |
| 2295 |  Bitvolt VOLT | US$0,0004621 | -0,27% | -17,64% | US$7.665 | - | 16.588.056 VOLT |
| 2296 |  Bulleon BUL | US$0,006931 | 113,71% | 2,96% | US$7.599 | US$3,01 | 1.096.353 BUL |
| 2297 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2298 |  Gold Poker GPKR | US$0,001386 | -25,20% | 23,49% | US$7.293 | US$0,05000 | 5.260.826 GPKR |
| 2299 |  DOWCOIN DOW | US$0,0005986 | 0,00% | 0,00% | US$7.091 | US$0,01000 | 11.845.266 DOW |
| 2300 |  PosEx PEX | US$0,002772 | -0,27% | -17,67% | US$6.801 | - | 2.453.240 PEX |
| 2301 |  Paypex PAYX | US$0,00004380 | -82,20% | -42,95% | US$6.570 | US$1,62 | 149.998.018 PAYX |
| 2302 |  Alpha Coin APC | US$0,0001847 | -17,24% | -18,77% | US$6.466 | US$66,23 | 35.000.000 APC |
Tabel di atas menampilkan halaman 46 dari total 84 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.