Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  Netrum NTR | US$0,01590 | 0,67% | -32,11% | US$34.030 | - | 2.139.819 NTR |
| 2154 |  EDRCoin EDRC | US$0,01157 | 0,00% | -44,27% | US$33.908 | - | 2.931.224 EDRC |
| 2155 |  SCRIV NETWORK SCRIV | US$0,001331 | 48,42% | 18,54% | US$32.928 | US$268,15 | 24.744.362 SCRIV |
| 2156 |  BERNcash BERN | US$0,0004621 | -0,27% | -58,84% | US$32.916 | - | 71.234.301 BERN |
| 2157 |  XOVBank XOV | US$0,0002342 | 1,46% | 74,17% | US$32.756 | US$224.629 | 139.838.002 XOV |
| 2158 |  Kemacoin KEMA | US$0,001340 | 20,51% | 3,80% | US$32.643 | US$17,91 | 24.360.241 KEMA |
| 2159 |  BLOC.MONEY BLOC | US$0,001848 | -0,27% | 9,82% | US$32.574 | US$13,41 | 17.623.616 BLOC |
| 2160 |  ZeusNetwork ZEUS | US$0,0000004621 | -0,27% | -58,82% | US$32.345 | US$6,48 | 70.000.000.000 ZEUS |
| 2161 |  Mining Core Coin MCC | US$0,0009281 | -25,51% | -41,96% | US$31.982 | US$13.188,73 | 34.458.624 MCC |
| 2162 |  Business Credit Alliance Chain BCAC | US$0,00006308 | -12,39% | -22,13% | US$29.273 | US$211,11 | 464.074.437 BCAC |
| 2163 |  HyperQuant HQT | US$0,0003130 | -11,02% | -25,91% | US$31.304 | US$1.690,38 | 100.000.000 HQT |
| 2164 |  Provoco Token VOCO | US$0,00000003004 | 200,39% | 200,35% | US$30.018 | US$350,86 | 999.375.710.075 VOCO |
| 2165 |  Celeum CLX | US$0,005884 | 0,97% | -23,93% | US$30.170 | - | 5.127.335 CLX |
| 2166 |  Joint Ventures JOINT | US$0,001343 | -0,12% | -31,39% | US$29.886 | US$1.909,37 | 22.248.085 JOINT |
| 2167 |  Kora Network Token KNT | US$0,00008761 | 0,97% | -23,93% | US$29.403 | US$15,18 | 335.625.000 KNT |
| 2168 |  FuzzBalls FUZZ | US$0,006007 | -0,27% | -40,51% | US$29.013 | - | 4.829.945 FUZZ |
| 2169 |  iBTC IBTC | US$0,0005789 | -0,02% | -18,99% | US$28.941 | - | 49.993.999 IBTC |
| 2170 |  Save and Gain SANDG | US$0,009331 | 26,04% | -2,21% | US$28.597 | - | 3.064.800 SANDG |
| 2171 |  TajCoin TAJ | US$0,001386 | -0,27% | 23,49% | US$28.570 | - | 20.609.845 TAJ |
| 2172 |  Iridium IRD | US$0,001386 | -25,08% | -38,26% | US$28.080 | US$7,30 | 20.256.627 IRD |
| 2173 |  PayCoin XPY | US$0,002314 | 0,00% | -41,09% | US$27.752 | - | 11.995.342 XPY |
| 2174 |  Blockburn BURN | US$0,00001401 | -43,95% | -12,51% | US$27.630 | US$0,03000 | 1.972.738.958 BURN |
| 2175 |  FUZE Token FUZE | US$35,17 | -4,76% | -21,82% | US$27.001 | US$29.071,43 | 768 FUZE |
| 2176 |  SWYFT SWYFTT | US$0,03832 | 3,07% | -20,15% | US$27.092 | US$3.356,07 | 706.940 SWYFTT |
| 2177 |  Intelligent Trading Foundation ITT | US$0,002741 | 0,96% | 31,57% | US$26.901 | - | 9.814.899 ITT |
| 2178 |  HashNet BitEco HNB | US$0,0009011 | 0,13% | -78,24% | US$26.709 | - | 29.640.456 HNB |
| 2179 |  KWHCoin KWH | US$0,00001460 | 0,97% | -23,93% | US$26.390 | - | 1.807.438.681 KWH |
| 2180 |  Exosis EXO | US$0,05067 | 50,07% | 32,84% | US$26.160 | US$30,27 | 516.268 EXO |
| 2181 |  Kalkulus KLKS | US$0,001386 | -14,52% | -58,82% | US$25.607 | US$173,10 | 18.472.579 KLKS |
| 2182 |  Global Crypto Alliance CALL | US$0,0003239 | 16,67% | -3,82% | US$25.380 | US$19,63 | 78.358.515 CALL |
| 2183 |  Shivers SHVR | US$0,0004627 | 0,00% | -17,52% | US$25.196 | - | 54.453.298 SHVR |
| 2184 |  Ether Kingdoms Token IMP | US$0,003239 | -30,00% | -27,87% | US$25.063 | US$100.233 | 7.737.959 IMP |
| 2185 |  Ultragate ULG | US$0,002310 | -0,27% | -31,36% | US$24.739 | US$7,60 | 10.707.635 ULG |
| 2186 |  Bitcoiin B2G | US$0,0004627 | 0,00% | -58,76% | US$24.413 | - | 52.761.896 B2G |
| 2187 |  GeyserCoin GSR | US$0,01710 | 2,50% | -32,31% | US$24.381 | US$1,71 | 1.426.081 GSR |
| 2188 |  Tourist Token TOTO | US$0,000004449 | 13,59% | -20,87% | US$24.173 | US$103,65 | 5.433.323.630 TOTO |
| 2189 |  ACE (TokenStars) ACE | US$0,001997 | -0,10% | -11,01% | US$24.149 | - | 12.095.419 ACE |
| 2190 |  DistX DISTX | US$0,0007455 | -41,99% | -26,76% | US$23.968 | US$170,40 | 32.148.833 DISTX |
| 2191 |  TravelNote TVNT | US$0,01109 | 8,80% | 146,98% | US$23.880 | US$116,50 | 2.153.333 TVNT |
| 2192 |  MustangCoin MST | US$0,03743 | -0,27% | -17,67% | US$23.592 | - | 630.343 MST |
| 2193 |  Natmin Pure Escrow NAT | US$0,0001460 | 0,97% | -24,01% | US$23.594 | - | 161.588.985 NAT |
| 2194 |  Scanetchain SWC | US$0,00002776 | 0,00% | -73,95% | US$23.307 | US$167,80 | 839.506.297 SWC |
| 2195 |  AmsterdamCoin AMS | US$0,0004621 | -0,27% | -17,67% | US$23.197 | - | 50.201.886 AMS |
| 2196 |  X-Coin XCO | US$0,001848 | -0,27% | -17,67% | US$22.891 | - | 12.384.976 XCO |
| 2197 |  NevaCoin NEVA | US$0,004159 | 49,60% | -12,83% | US$22.588 | - | 5.431.630 NEVA |
| 2198 |  GoHelpFund HELP | US$0,001848 | -0,27% | 80,01% | US$22.452 | US$3.562,87 | 12.147.167 HELP |
| 2199 |  Xuez XUEZ | US$0,005545 | 19,68% | -1,16% | US$22.152 | US$62.058,59 | 3.995.011 XUEZ |
| 2200 |  ParkByte PKB | US$0,004627 | 0,00% | -31,27% | US$22.044 | - | 4.764.026 PKB |
| 2201 |  BLAST BLAST | US$0,0004621 | -24,58% | -58,84% | US$22.000 | US$2,76 | 47.612.394 BLAST |
| 2202 |  Dreamcoin DRM | US$0,008317 | 19,68% | -29,46% | US$21.960 | US$0,03000 | 2.640.304 DRM |
Tabel di atas menampilkan halaman 44 dari total 84 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.