Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Arion ARION | US$0,006931 | -0,27% | -5,01% | US$94.308 | US$36,28 | 13.606.528 ARION |
| 2004 |  W Green Pay WGP | US$0,005565 | 7,93% | -30,82% | US$98.114 | US$32.838,87 | 17.630.267 WGP |
| 2005 |  MFCoin MFC | US$0,004197 | 1,97% | -15,93% | US$87.716 | US$318,14 | 20.901.004 MFC |
| 2006 |  Anoncoin ANC | US$0,04390 | -0,27% | 4,28% | US$92.637 | - | 2.110.317 ANC |
| 2007 |  SparksPay SPK | US$0,009704 | 4,75% | 35,71% | US$91.635 | US$31,95 | 9.443.451 SPK |
| 2008 |  More Coin MORE | US$0,04621 | -3,17% | -25,12% | US$92.415 | US$259.927 | 2.000.000 MORE |
| 2009 |  Cyber Movie Chain CMCT | US$0,000004538 | 1,46% | -23,72% | US$90.769 | - | 20.000.000.000 CMCT |
| 2010 |  Acoin ACOIN | US$0,07439 | -0,89% | -18,14% | US$90.767 | US$0,01000 | 1.220.085 ACOIN |
| 2011 |  IFX24 IFX24 | US$0,03008 | 8,34% | -10,69% | US$90.228 | US$0,2500 | 3.000.000 IFX24 |
| 2012 |  Bitnation XPAT | US$0,000002994 | 1,43% | -62,15% | US$89.850 | - | 30.011.995.338 XPAT |
| 2013 |  Martkist MARTK | US$0,005649 | -17,72% | -38,99% | US$87.424 | US$5.596,54 | 15.476.418 MARTK |
| 2014 |  SF Capital SFCP | US$0,0008779 | 2,44% | 30,35% | US$87.794 | US$27,82 | 99.999.500 SFCP |
| 2015 |  ANON ANON | US$0,01155 | 177,03% | 0,00% | US$87.722 | US$5,42 | 7.593.802 ANON |
| 2016 |  ELTCOIN ELTCOIN | US$0,0009662 | 36,51% | 7,00% | US$86.960 | US$8.017,95 | 90.000.000 ELTCOIN |
| 2017 |  Rubies RBIES | US$0,008317 | -0,27% | -17,67% | US$86.627 | - | 10.415.252 RBIES |
| 2018 |  Eroscoin ERO | US$0,0004621 | -0,27% | -17,67% | US$86.290 | - | 186.744.000 ERO |
| 2019 |  SkinCoin SKIN | US$0,0009783 | -0,51% | -21,59% | US$86.267 | US$16.191,80 | 88.183.483 SKIN |
| 2020 |  SafeCapital SCAP | US$0,04605 | -6,07% | -43,29% | US$85.323 | US$187,99 | 1.852.870 SCAP |
| 2021 |  Digitalcoin DGC | US$0,002310 | -0,27% | -31,36% | US$85.560 | US$0,01000 | 37.032.886 DGC |
| 2022 |  Kurrent KURT | US$0,001388 | 0,00% | -17,52% | US$85.182 | - | 61.364.813 KURT |
| 2023 |  EthereumX ETX | US$0,0009808 | 9,28% | -12,52% | US$85.548 | - | 87.225.579 ETX |
| 2024 |  SiaCashCoin SCC | US$0,000005548 | -1,62% | 3,24% | US$85.049 | US$711,57 | 15.328.602.024 SCC |
| 2025 |  GuccioneCoin GCC | US$0,004164 | 0,00% | -17,52% | US$84.477 | - | 20.285.537 GCC |
| 2026 |  Bitcoin CZ BCZ | US$0,02530 | -19,59% | -28,42% | US$83.814 | US$72,51 | 3.312.899 BCZ |
| 2027 |  Opal OPAL | US$0,005545 | -0,27% | -17,67% | US$84.040 | - | 15.156.364 OPAL |
| 2028 |  Unify UNIFY | US$0,004621 | -16,89% | -25,16% | US$84.029 | US$16.449,33 | 18.185.085 UNIFY |
| 2029 |  ProxyNode PRX | US$0,0004621 | -0,27% | 2,91% | US$83.392 | US$12,47 | 180.473.555 PRX |
| 2030 |  FirstCoin FRST | US$0,002600 | -19,83% | -11,68% | US$81.140 | US$0,01000 | 31.207.528 FRST |
| 2031 |  Plus-Coin NPLC | US$0,0001770 | -8,66% | 15,92% | US$83.166 | US$25,70 | 469.946.471 NPLC |
| 2032 |  Cream CRM | US$0,001802 | 3,54% | 74,83% | US$81.290 | US$8,20 | 45.108.749 CRM |
| 2033 |  EvenCoin EVN | US$0,002578 | -0,88% | -32,14% | US$80.571 | US$87.809,39 | 31.247.621 EVN |
| 2034 |  Datarius Credit DTRC | US$0,0005043 | 1,43% | -9,57% | US$80.569 | - | 159.756.076 DTRC |
| 2035 |  MojoCoin MOJO | US$0,006478 | 0,00% | -17,56% | US$79.529 | - | 12.276.850 MOJO |
| 2036 |  Veles VLS | US$0,06218 | -7,34% | -37,22% | US$79.851 | US$31,29 | 1.284.205 VLS |
| 2037 |  PiplCoin PIPL | US$0,0004621 | -0,27% | -17,67% | US$79.725 | - | 172.536.809 PIPL |
| 2038 |  Thingschain TIC | US$0,000006881 | 8,37% | -32,43% | US$78.751 | US$961,82 | 11.445.000.000 TIC |
| 2039 |  Blur BLUR | US$0,01201 | -0,27% | -23,52% | US$78.204 | - | 6.509.474 BLUR |
| 2040 |  BitRewards BIT | US$0,0002269 | 20,78% | 100,73% | US$77.772 | US$81,91 | 342.725.114 BIT |
| 2041 |  Peet DeFi PTE | US$1,80 | -0,27% | -17,67% | US$76.439 | - | 42.417 PTE |
| 2042 |  Fivebalance FBN | US$0,00009912 | -36,44% | -73,02% | US$75.596 | US$853,78 | 762.661.752 FBN |
| 2043 |  EUNOMIA ENTS | US$0,000004621 | 698,85% | -36,78% | US$75.876 | US$4,63 | 16.420.688.682 ENTS |
| 2044 |  YFIVE FINANCE YFIVE | US$4,08 | -6,43% | -26,24% | US$74.136 | US$61.358,33 | 18.149 YFIVE |
| 2045 |  Fox Trading FOXT | US$0,008575 | 8,70% | 4,45% | US$74.286 | US$187.816 | 8.663.499 FOXT |
| 2046 |  Zloadr ZDR | US$0,01361 | 0,55% | -21,97% | US$73.871 | - | 5.425.706 ZDR |
| 2047 |  Bitcoin Free Cash BFC | US$0,02433 | 0,13% | 0,12% | US$72.430 | - | 2.977.000 BFC |
| 2048 |  S.Finance SFG | US$0,8493 | 13,51% | -36,17% | US$72.107 | US$350.486 | 84.903 SFG |
| 2049 |  Litecoin Plus LCP | US$0,02634 | -40,79% | -65,48% | US$72.492 | US$128,47 | 2.752.341 LCP |
| 2050 |  Coin2.1 C2 | US$0,0009241 | -0,27% | -17,67% | US$72.311 | - | 78.245.975 C2 |
| 2051 |  TRAXIA TM2 | US$0,0002188 | 9,81% | -37,46% | US$71.842 | US$1.816,21 | 328.320.714 TM2 |
| 2052 |  Bitradio BRO | US$0,007393 | -25,48% | -40,12% | US$71.541 | US$65,89 | 9.676.606 BRO |
Tabel di atas menampilkan halaman 41 dari total 84 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.