Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Graft GRFT | US$0,0004621 | -0,27% | -17,67% | US$273.308 | US$4,65 | 591.481.833 GRFT |
| 1802 |  Qbao QBT | US$0,004083 | 0,85% | -18,34% | US$266.832 | US$26.666,40 | 65.351.403 QBT |
| 1803 |  DopeCoin DOPE | US$0,002310 | 24,66% | 2,91% | US$269.956 | US$14.637,68 | 116.845.228 DOPE |
| 1804 |  Pirl PIRL | US$0,003176 | 45,32% | -5,54% | US$268.659 | US$767,89 | 84.593.637 PIRL |
| 1805 |  DecentBet DBET | US$0,001428 | -3,29% | 72,02% | US$269.457 | US$698,95 | 188.632.973 DBET |
| 1806 |  BetterBetting BETR | US$0,0009489 | 1,43% | -9,35% | US$270.560 | - | 285.140.472 BETR |
| 1807 |  InvestFeed IFT | US$0,001388 | 0,00% | 147,43% | US$265.662 | - | 191.381.257 IFT |
| 1808 |  BlueCoin BLU | US$0,0004621 | -0,27% | -17,67% | US$265.546 | - | 574.683.675 BLU |
| 1809 |  BitCash BITC | US$0,01234 | 10,64% | -19,25% | US$273.847 | US$24.990,72 | 22.198.153 BITC |
| 1810 |  Kuverit KUV | US$0,0001108 | -13,24% | -12,05% | US$262.791 | US$42,81 | 2.371.573.159 KUV |
| 1811 |  Neutron NTRN | US$0,006709 | 0,00% | -67,41% | US$262.479 | US$0,01000 | 39.121.694 NTRN |
| 1812 |  Photon PHO | US$0,000006886 | 1,02% | -24,37% | US$264.602 | - | 38.428.072.813 PHO |
| 1813 |  Commercium CMM | US$0,005922 | 7,16% | 7,32% | US$262.330 | US$8,55 | 44.297.172 CMM |
| 1814 |  Bitether BTR | US$0,004621 | -0,27% | -17,67% | US$262.159 | - | 56.735.293 BTR |
| 1815 |  HOQU HQX | US$0,001553 | -0,51% | -33,79% | US$262.674 | US$1.371.919 | 169.144.018 HQX |
| 1816 |  BlitzPredict XBP | US$0,0006718 | 0,78% | -17,63% | US$256.080 | - | 381.197.269 XBP |
| 1817 |  InvestDigital IDT | US$0,003610 | 23,15% | 39,54% | US$249.529 | US$296.943 | 69.118.275 IDT |
| 1818 |  WandX WAND | US$0,02047 | 1,43% | -13,17% | US$250.682 | - | 12.244.135 WAND |
| 1819 |  HeartBout HB | US$0,004627 | 0,00% | -8,40% | US$247.528 | US$7.892,75 | 53.495.267 HB |
| 1820 |  Proton Token PTT | US$0,00002954 | 0,81% | -27,44% | US$247.646 | US$134.050 | 8.384.596.000 PTT |
| 1821 |  GoldMint MNTP | US$0,1286 | -3,09% | -46,51% | US$246.271 | US$402,29 | 1.914.997 MNTP |
| 1822 |  Cat Token CAT | US$0,03783 | -4,03% | -25,72% | US$246.926 | US$267.792 | 6.527.607 CAT |
| 1823 |  Aeron ARNX | US$0,01233 | 2,74% | -7,95% | US$246.526 | US$66.142,36 | 20.000.000 ARNX |
| 1824 |  Energo TSL | US$0,0004057 | -3,65% | 5,34% | US$244.383 | US$3.803,15 | 602.378.920 TSL |
| 1825 |  Matrexcoin MAC | US$0,01109 | -4,26% | -14,10% | US$245.932 | US$5,66 | 22.176.440 MAC |
| 1826 |  Sentinel Chain SENC | US$0,001237 | 2,86% | -6,45% | US$244.109 | US$54.557,86 | 197.269.666 SENC |
| 1827 |  Playkey PKT | US$0,01541 | -6,94% | -25,34% | US$245.175 | US$63.164,20 | 15.914.614 PKT |
| 1828 |  2GIVE 2GIVE | US$0,0004621 | -0,27% | -17,67% | US$243.259 | - | 526.449.720 2GIVE |
| 1829 |  EtherGem EGEM | US$0,01256 | 1,22% | -25,15% | US$244.617 | US$3.140,70 | 19.483.114 EGEM |
| 1830 |  Scorum Coins SCR | US$0,008197 | 10,99% | -3,67% | US$239.893 | US$1.901,34 | 29.265.075 SCR |
| 1831 |  Almace Shards ALMX | US$24,10 | 6,88% | -2,30% | US$240.977 | US$798,78 | 10.000 ALMX |
| 1832 |  Vidulum VDL | US$0,03474 | 15,42% | 12,62% | US$248.765 | US$2.236,04 | 7.161.625 VDL |
| 1833 |  Zeepin ZPT | US$0,0004794 | -0,79% | -20,21% | US$239.686 | US$33.136,86 | 500.000.000 ZPT |
| 1834 |  Coinsuper Ecosystem Network CEN | US$0,0006378 | -1,39% | 1,05% | US$228.643 | US$371,04 | 358.497.293 CEN |
| 1835 |  CROAT CROAT | US$0,002776 | 0,00% | -1,07% | US$237.756 | US$519,97 | 85.639.001 CROAT |
| 1836 |  BidiPass BDP | US$0,0006161 | -24,36% | -33,65% | US$238.184 | US$29.109,82 | 386.631.337 BDP |
| 1837 |  DraftCoin DFT | US$0,02726 | 13,59% | -29,91% | US$237.616 | US$0,01000 | 8.715.912 DFT |
| 1838 |  Helix HLIX | US$0,007454 | -15,33% | -17,00% | US$237.253 | US$169,81 | 31.829.788 HLIX |
| 1839 |  Beetle Coin BEET | US$0,0009238 | 25,27% | 32,20% | US$237.200 | US$18.053,98 | 256.759.496 BEET |
| 1840 |  Decentralized Crypto Token DCTO | US$0,0002383 | -0,23% | -17,88% | US$236.685 | - | 993.067.232 DCTO |
| 1841 |  NPCoin NPC | US$0,003239 | -30,00% | -27,87% | US$234.687 | US$95,84 | 72.457.335 NPC |
| 1842 |  ImageCoin IMG | US$0,02129 | -11,04% | -20,58% | US$233.009 | US$99.469,65 | 10.943.237 IMG |
| 1843 |  SafeInsure SINS | US$0,01156 | -0,21% | -20,82% | US$235.283 | US$6.315,54 | 20.358.306 SINS |
| 1844 |  OptiToken OPTI | US$0,007844 | -0,02% | -21,32% | US$232.966 | - | 29.699.545 OPTI |
| 1845 |  1Million Token 1MT | US$0,2827 | 20,05% | -22,13% | US$233.919 | US$33.889,40 | 827.402 1MT |
| 1846 |  Insula ISLA | US$0,3038 | 1,45% | -37,36% | US$231.199 | - | 761.051 ISLA |
| 1847 |  Blockmason Credit Protocol BCPT | US$0,002016 | -24,94% | -26,84% | US$234.156 | US$867,29 | 116.158.667 BCPT |
| 1848 |  Rublix RBLX | US$0,01094 | -6,91% | -28,28% | US$226.999 | US$1.675,60 | 20.745.871 RBLX |
| 1849 |  Italian Lira ITL | US$0,000009241 | 99,46% | 64,65% | US$231.037 | US$6,48 | 24.999.999.998 ITL |
| 1850 |  VouchForMe IPL | US$0,0009427 | -4,66% | -28,91% | US$230.172 | US$511,51 | 244.162.500 IPL |
Tabel di atas menampilkan halaman 37 dari total 84 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.