Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CyberFM CYFM | US$0,000008052 | 142,62% | 4,77% | US$412.265 | US$81,71 | 51.200.000.000 CYFM |
| 1702 |  Po.et POE | US$0,0001301 | -2,01% | -22,62% | US$408.651 | US$257,36 | 3.141.592.653 POE |
| 1703 |  Equal EQL | US$0,001330 | 10,31% | 7,62% | US$445.972 | US$18.741,09 | 335.274.650 EQL |
| 1704 |  SAFE DEAL SFD | US$2,29 | -8,24% | -13,95% | US$400.153 | US$127.764 | 174.405 SFD |
| 1705 |  Sharpay S | US$0,0003358 | 101,94% | 52,14% | US$399.730 | - | 1.190.302.597 S |
| 1706 |  ChessCoin CHESS | US$0,007393 | -0,27% | -17,67% | US$399.474 | - | 54.032.769 CHESS |
| 1707 |  JustBet WINR | US$0,0004115 | 58,26% | 23,18% | US$395.704 | - | 961.692.175 WINR |
| 1708 |  Elementeum ELET | US$0,07595 | 1,43% | 259,34% | US$396.674 | - | 5.223.113 ELET |
| 1709 |  Actinium ACM | US$0,01314 | -34,88% | -22,41% | US$379.474 | US$35.493,85 | 28.890.100 ACM |
| 1710 |  Indorse Token IND | US$0,01044 | -18,97% | -45,08% | US$391.350 | US$318,44 | 37.480.419 IND |
| 1711 |  CustomContractNetwork CCN | US$0,0002387 | 0,05% | -17,73% | US$386.854 | - | 1.620.841.876 CCN |
| 1712 |  Alchemint Standards SDS | US$0,001223 | 146,08% | 21,02% | US$388.831 | US$560,85 | 317.946.798 SDS |
| 1713 |  CryptoAds Marketplace CRAD | US$0,02654 | -2,28% | 16,24% | US$378.637 | US$91.300,37 | 14.265.943 CRAD |
| 1714 |  Alt.Estate token ALT | US$0,0005314 | -0,27% | -17,67% | US$384.819 | - | 724.180.756 ALT |
| 1715 |  DAV Coin DAV | US$0,0005540 | 9,16% | -13,89% | US$384.293 | US$14.106,97 | 693.650.813 DAV |
| 1716 |  Bigbom BBO | US$0,001138 | 9,50% | 61,67% | US$382.306 | US$54.461,74 | 335.947.891 BBO |
| 1717 |  Masari MSR | US$0,02498 | -1,82% | -23,19% | US$378.688 | US$204,25 | 15.156.680 MSR |
| 1718 |  Lisk Machine Learning LML | US$0,003137 | -5,50% | -42,34% | US$376.493 | US$11.602,89 | 120.000.000 LML |
| 1719 |  Nerva XNV | US$0,02218 | -4,26% | -39,21% | US$377.445 | US$283,89 | 17.017.723 XNV |
| 1720 |  SophiaTX SPHTX | US$0,001140 | 0,65% | -22,41% | US$377.290 | - | 330.877.003 SPHTX |
| 1721 |  TerraCredit CREDIT | US$0,003924 | 32,17% | 38,87% | US$373.133 | US$42.800,19 | 95.083.315 CREDIT |
| 1722 |  PolypuX PUX | US$0,009321 | 0,46% | -37,86% | US$372.860 | US$11.424,00 | 40.000.000 PUX |
| 1723 |  PUBLYTO Token PUB | US$0,0002497 | 0,25% | -18,08% | US$374.032 | - | 1.497.764.594 PUB |
| 1724 |  Solaris XLR | US$0,2590 | -2,95% | -22,67% | US$375.124 | US$30.992,02 | 1.448.441 XLR |
| 1725 |  PYRO Network PYRO | US$0,0004621 | -0,27% | 59,28% | US$374.294 | US$41,65 | 810.031.340 PYRO |
| 1726 |  FLIP FLP | US$0,006673 | -5,45% | -14,33% | US$373.379 | US$452,49 | 55.955.000 FLP |
| 1727 |  Ethereum Meta ETHM | US$0,000007443 | -19,15% | -52,82% | US$372.232 | US$1.761,99 | 50.010.379.198 ETHM |
| 1728 |  MAX Exchange Token MAX | US$0,2069 | 3,85% | 38,85% | US$372.152 | US$38.073,56 | 1.798.551 MAX |
| 1729 |  Pylon Network PYLNT | US$0,6183 | -0,27% | -9,04% | US$372.196 | - | 602.010 PYLNT |
| 1730 |  Carboncoin CARBON | US$0,00002400 | -90,27% | -22,66% | US$369.409 | US$0,01000 | 15.392.022.544 CARBON |
| 1731 |  AceD ACED | US$0,001848 | 32,97% | -45,12% | US$368.690 | US$4,91 | 199.475.507 ACED |
| 1732 |  SuperCoin SUPER | US$0,006931 | 24,66% | 146,98% | US$368.084 | US$41,87 | 53.106.035 SUPER |
| 1733 |  Yap Stone YAP | US$0,002452 | 12,98% | -5,79% | US$367.825 | US$1.190,79 | 150.000.000 YAP |
| 1734 |  Lethean LTHN | US$0,0004621 | -0,27% | -17,67% | US$367.712 | US$76,98 | 795.787.039 LTHN |
| 1735 |  GoByte GBX | US$0,03869 | -14,47% | -5,00% | US$364.357 | US$6.260,51 | 9.417.743 GBX |
| 1736 |  CoinFi COFI | US$0,001707 | -10,35% | -35,19% | US$365.900 | US$69.143,12 | 214.403.034 COFI |
| 1737 |  Crypto Sports CSPN | US$0,1326 | -1,35% | -2,32% | US$363.038 | US$406,45 | 2.737.526 CSPN |
| 1738 |  Centric Cash CNS | US$0,0001633 | -1,64% | 16,22% | US$360.104 | US$145.236 | 2.205.180.713 CNS |
| 1739 |  PENG PENG | US$0,00004621 | -0,27% | -17,67% | US$361.848 | US$6,92 | 7.830.959.106 PENG |
| 1740 |  HashBX HBX | US$0,0005707 | -67,97% | 1,73% | US$359.136 | US$0,01000 | 629.280.963 HBX |
| 1741 |  BOMB BOMB | US$0,3958 | -10,35% | -18,25% | US$361.043 | US$176.909 | 912.080 BOMB |
| 1742 |  LunchMoney LMY | US$0,004497 | 0,97% | -26,05% | US$360.752 | US$298,92 | 80.218.847 LMY |
| 1743 |  HashCoin HSC | US$0,00002786 | -5,96% | -7,41% | US$358.408 | US$46.462,31 | 12.863.911.326 HSC |
| 1744 |  FUD.finance FUD | US$15,09 | -11,22% | -43,84% | US$353.427 | US$7.807,31 | 23.416 FUD |
| 1745 |  Beer Money BEER | US$0,01447 | 2,43% | -14,12% | US$354.572 | US$10.035,74 | 24.500.000 BEER |
| 1746 |  Bitsdaq BQQQ | US$0,0001302 | 82,69% | 57,66% | US$349.394 | US$140,39 | 2.684.354.113 BQQQ |
| 1747 |  Ellaism ELLA | US$0,008317 | -0,27% | -12,83% | US$351.165 | US$37,36 | 42.220.902 ELLA |
| 1748 |  ICE ROCK MINING ROCK2 | US$0,02209 | -10,19% | 5,98% | US$347.369 | US$17.223,10 | 15.724.272 ROCK2 |
| 1749 |  CryptoVerificationCoin CVCC | US$0,5946 | 19,54% | 25,81% | US$346.401 | US$0,07000 | 582.595 CVCC |
| 1750 |  True Seigniorage Dollar TSD | US$0,01458 | 0,01% | 0,02% | US$342.380 | - | 23.478.362 TSD |
Tabel di atas menampilkan halaman 35 dari total 84 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.