Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Fortuna FOTA | US$0,0003634 | -12,03% | -68,19% | US$174.437 | US$648,06 | 479.997.016 FOTA |
| 1903 |  OSA Token OSA | US$0,0001111 | -20,00% | -29,31% | US$154.337 | US$4.354,74 | 1.389.796.615 OSA |
| 1904 |  Phoneum PHT | US$0,0002068 | -18,92% | -10,11% | US$172.230 | US$6.128,23 | 833.022.512 PHT |
| 1905 |  LHT LHT | US$0,003439 | 0,49% | -12,07% | US$171.944 | US$1,08 | 50.000.000 LHT |
| 1906 |  Taklimakan Network TAN | US$0,003717 | 54,44% | 54,93% | US$170.744 | US$53.675,37 | 45.942.180 TAN |
| 1907 |  Ubricoin UBN | US$0,00008761 | 0,97% | -5,55% | US$204.786 | US$16,64 | 2.337.584.182 UBN |
| 1908 |  Energycoin ENRG | US$0,001386 | -25,20% | -17,67% | US$169.570 | US$183,27 | 122.325.446 ENRG |
| 1909 |  Fire Lotto FLOT | US$0,005417 | -7,28% | -21,17% | US$148.867 | US$0,07000 | 27.481.717 FLOT |
| 1910 |  Worldcore WRC | US$0,0009241 | -0,27% | -6,84% | US$164.594 | - | 178.103.291 WRC |
| 1911 |  imbrex REX | US$0,01862 | 9,33% | -14,42% | US$161.268 | US$302,17 | 8.660.756 REX |
| 1913 |  Tokenbox TBX | US$0,01449 | 6,06% | -48,91% | US$162.843 | US$1.690,16 | 11.235.451 TBX |
| 1914 |  Zilla ZLA | US$0,002754 | 2,31% | -34,67% | US$165.238 | US$7.189,50 | 60.000.000 ZLA |
| 1915 |  Stipend SPD | US$0,01388 | -14,28% | -55,03% | US$159.929 | US$72,57 | 11.521.178 SPD |
| 1916 |  YMPL YMPL | US$3,59 | 1,45% | -23,53% | US$158.667 | - | 44.167 YMPL |
| 1917 |  Storiqa STQ | US$0,00001460 | 0,97% | -23,93% | US$159.455 | US$58,77 | 10.920.877.605 STQ |
| 1918 |  Bitcoin Token BTCT | US$0,01232 | -2,34% | 28,23% | US$156.285 | US$3.131,71 | 12.688.036 BTCT |
| 1919 |  Semux SEM | US$0,01248 | -29,14% | -25,87% | US$158.599 | US$3.798,18 | 12.712.343 SEM |
| 1920 |  Bela BELA | US$0,003239 | 0,00% | 44,27% | US$157.551 | - | 48.642.233 BELA |
| 1921 |  TCASH TCASH | US$0,004482 | -0,97% | -18,06% | US$157.784 | US$249,79 | 35.200.000 TCASH |
| 1922 |  MalwareChain MALW | US$0,02501 | 0,76% | -35,49% | US$157.063 | US$80,87 | 6.278.832 MALW |
| 1923 |  Scrypta LYRA | US$0,009704 | -0,27% | -75,98% | US$156.240 | - | 16.101.332 LYRA |
| 1924 |  SwiftCash SWIFT | US$0,0009241 | -33,51% | -45,12% | US$155.765 | US$0,1700 | 168.550.074 SWIFT |
| 1925 |  Hush HUSH | US$0,01545 | -10,90% | -23,39% | US$161.136 | - | 10.427.077 HUSH |
| 1926 |  BTC Lite BTCL | US$0,008317 | -5,52% | -12,83% | US$155.534 | US$7,36 | 18.700.000 BTCL |
| 1927 |  TagCoin TAG | US$0,02406 | 0,00% | -17,56% | US$154.805 | - | 6.433.866 TAG |
| 1928 |  EXMR FDN EXMR | US$0,02318 | 10,13% | 66,40% | US$146.279 | US$57.490,24 | 6.310.751 EXMR |
| 1929 |  renDOGE RENDOGE | US$0,04980 | -2,41% | -7,93% | US$153.584 | US$68.420,87 | 3.083.733 RENDOGE |
| 1930 |  Artis Turba ARTIS | US$0,005124 | -0,16% | -12,20% | US$149.259 | - | 29.130.008 ARTIS |
| 1931 |  AquariusCoin ARCO | US$0,04487 | -0,41% | -15,16% | US$149.362 | - | 3.328.750 ARCO |
| 1932 |  Chronologic DAY | US$0,1253 | 7,06% | -18,52% | US$147.713 | US$0,1800 | 1.178.866 DAY |
| 1933 |  Arionum ARO | US$0,0009241 | 99,73% | 64,73% | US$147.336 | US$92,55 | 159.429.300 ARO |
| 1934 |  PWR Coin PWR | US$0,00001522 | -96,71% | -94,67% | US$147.121 | US$0,1600 | 9.664.500.811 PWR |
| 1935 |  Cashhand CHND | US$0,001392 | -7,28% | 3,69% | US$216.692 | US$3.066,52 | 155.653.707 CHND |
| 1936 |  MMOCoin MMO | US$0,002277 | -5,85% | -62,14% | US$146.244 | US$918,75 | 64.229.061 MMO |
| 1937 |  Decentralized Machine Learning DML | US$0,0005293 | -2,94% | -28,91% | US$144.461 | US$1.674,24 | 272.937.007 DML |
| 1938 |  Motocoin MOTO | US$0,007393 | -0,27% | -22,52% | US$145.222 | US$0,01000 | 19.642.673 MOTO |
| 1939 |  Niobium Coin NBC | US$0,002310 | -32,23% | -66,02% | US$144.693 | US$26,48 | 62.627.668 NBC |
| 1940 |  TOKPIE TKP | US$0,005023 | 0,97% | -26,57% | US$144.223 | - | 28.714.064 TKP |
| 1941 |  DOGEFI DOGEFI | US$0,1433 | -16,78% | -40,97% | US$143.310 | US$7.899,98 | 1.000.000 DOGEFI |
| 1942 |  Feellike FLL | US$0,08010 | 0,13% | 0,12% | US$143.013 | US$33,49 | 1.785.468 FLL |
| 1943 |  PEPS Coin PEPS | US$0,003234 | -0,13% | -3,91% | US$141.666 | US$93,01 | 43.799.075 PEPS |
| 1944 |  PAYCENT PYN | US$0,001642 | 21,59% | -19,61% | US$140.102 | US$174,34 | 85.310.628 PYN |
| 1945 |  SnodeCoin SND | US$0,003235 | -0,27% | -17,67% | US$139.246 | - | 43.049.969 SND |
| 1946 |  MotaCoin MOTA | US$0,004163 | 7,41% | -2,90% | US$136.366 | US$1.647,50 | 32.759.735 MOTA |
| 1947 |  Simple Software Solutions SSS | US$0,05129 | 10,70% | 6,26% | US$136.438 | US$242,60 | 2.660.111 SSS |
| 1948 |  Zetacoin ZET | US$0,0009704 | 49,60% | -3,95% | US$168.405 | US$8.708,32 | 173.550.192 ZET |
| 1949 |  Ouroboros OURO | US$0,004300 | 13,16% | 30,30% | US$134.576 | US$2.891,80 | 31.296.749 OURO |
| 1950 |  MicroMoney AMM | US$0,008271 | -2,25% | -17,38% | US$130.495 | US$98.296,90 | 15.777.256 AMM |
| 1951 |  Bolivarcoin BOLI | US$0,008779 | -0,27% | -12,12% | US$134.664 | US$13,44 | 15.338.607 BOLI |
| 1952 |  Bata BTA | US$0,02651 | 1,96% | 35,42% | US$133.964 | US$3,69 | 5.052.601 BTA |
Tabel di atas menampilkan halaman 39 dari total 84 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.