Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  HelloGold HGT | US$0,002045 | 23,61% | -23,15% | US$538.020 | US$1.678,53 | 263.034.654 HGT |
| 1652 |  AtromG8 AG8 | US$0,04195 | 19,94% | 24,11% | US$532.283 | US$52.817,83 | 12.688.094 AG8 |
| 1653 |  Parkgene GENE | US$0,001800 | 38,46% | 20,00% | US$530.570 | US$122,62 | 294.760.863 GENE |
| 1654 |  TON Token TON | US$0,01178 | -1,57% | -19,15% | US$528.008 | US$35.358,00 | 44.827.685 TON |
| 1655 |  Clash Token SCT | US$0,3559 | 52,41% | 34,94% | US$528.528 | US$140.187 | 1.485.000 SCT |
| 1656 |  x42 Protocol X42 | US$0,02598 | 4,78% | -62,55% | US$521.755 | US$373,23 | 20.084.534 X42 |
| 1657 |  FlypMe FYP | US$0,02949 | -3,42% | -27,95% | US$520.237 | US$4.381,49 | 17.638.681 FYP |
| 1658 |  Nework NKC | US$0,003533 | 3,10% | -23,93% | US$521.486 | US$7.851,88 | 147.586.172 NKC |
| 1659 |  MintMe.com Coin MINTME | US$0,002772 | 19,68% | -17,67% | US$514.538 | US$0,1000 | 185.590.144 MINTME |
| 1660 |  FintruX Network FTX | US$0,005440 | 16,30% | -8,18% | US$516.815 | US$677,00 | 95.000.000 FTX |
| 1661 |  OWNDATA OWN | US$0,00004978 | 1,46% | 17,76% | US$510.018 | US$13,14 | 10.246.200.519 OWN |
| 1662 |  DEXA COIN DEXA | US$0,00002002 | -9,15% | -9,92% | US$500.528 | US$77.918,99 | 25.000.000.000 DEXA |
| 1663 |  DPRating RATING | US$0,0002334 | -4,73% | -11,56% | US$499.681 | US$31.825,66 | 2.140.429.993 RATING |
| 1664 |  Streamity STM | US$0,01429 | -14,58% | -70,24% | US$514.244 | US$1.304,18 | 35.987.749 STM |
| 1665 |  Yearn Secure YSEC | US$1,04 | 1,42% | -25,65% | US$500.744 | US$4.253,85 | 481.616 YSEC |
| 1666 |  Delphy DPY | US$0,007988 | 3,62% | -10,09% | US$496.856 | US$59.295,23 | 62.199.848 DPY |
| 1667 |  MEET.ONE MEETONE | US$0,0002617 | 3,20% | -20,03% | US$500.615 | US$594,50 | 1.913.271.866 MEETONE |
| 1668 |  extraDNA XDNA | US$0,0004518 | -4,07% | -25,49% | US$497.025 | US$173.994 | 1.100.000.000 XDNA |
| 1669 |  HyperExchange HX | US$0,008260 | 3,13% | -51,06% | US$490.779 | - | 59.415.498 HX |
| 1670 |  Alpha Token A | US$0,01695 | 0,34% | -29,49% | US$486.973 | - | 28.731.759 A |
| 1671 |  Zeusshield ZSC | US$0,0004158 | 21,34% | -15,29% | US$486.282 | US$3.236,65 | 1.169.566.883 ZSC |
| 1672 |  Keep4r KP4R | US$6,18 | -9,00% | -30,36% | US$485.529 | US$60.356,51 | 78.608 KP4R |
| 1673 |  Devery EVE | US$0,007507 | 0,62% | 34,80% | US$472.319 | US$2.069,26 | 62.917.116 EVE |
| 1674 |  Wrapped Origin Axie WOA | US$2.099,83 | 6,84% | 0,71% | US$476.661 | US$9.530,09 | 227 WOA |
| 1675 |  MODEL-X-coin MODX | US$0,03974 | 7,21% | 144,14% | US$478.880 | US$105,81 | 12.050.832 MODX |
| 1676 |  Terracoin TRC | US$0,02085 | -14,10% | -23,30% | US$478.179 | US$2.018,01 | 22.935.396 TRC |
| 1677 |  nYFI N0031 | US$0,1768 | 1,63% | -8,39% | US$472.444 | US$73.935,97 | 2.671.616 N0031 |
| 1678 |  KnoxFS (new) KFX | US$1,28 | -4,55% | -28,81% | US$476.656 | US$15,22 | 372.807 KFX |
| 1679 |  DATx DATX | US$0,0003415 | -0,18% | -14,06% | US$475.121 | US$114.433 | 1.391.302.551 DATX |
| 1680 |  Ink INK | US$0,0009284 | -33,90% | -34,41% | US$430.714 | US$72.991,56 | 463.910.527 INK |
| 1681 |  Master Contract Token MCT | US$0,0008388 | 5,16% | -34,02% | US$476.025 | US$64.353,95 | 567.499.990 MCT |
| 1682 |  GoWithMi GMAT | US$0,0001699 | -14,51% | -62,71% | US$462.854 | US$133.774 | 2.723.550.000 GMAT |
| 1683 |  Zennies ZENI | US$0,0004621 | -0,27% | -17,64% | US$462.449 | - | 1.000.812.836 ZENI |
| 1684 |  Golos Blockchain GLS | US$0,001849 | -1,78% | -17,11% | US$462.079 | US$47,26 | 249.857.039 GLS |
| 1685 |  MEXC Token MEXC | US$0,0004447 | 6,20% | 10,19% | US$459.132 | US$68,06 | 1.032.549.908 MEXC |
| 1686 |  Sessia KICKS | US$0,04933 | -8,37% | -38,37% | US$445.317 | US$81.530,48 | 9.027.300 KICKS |
| 1687 |  DeFi Bids BID | US$0,03354 | 0,79% | -16,53% | US$451.249 | US$5.658,76 | 13.452.177 BID |
| 1688 |  AudioCoin ADC | US$0,0004621 | -0,27% | -17,67% | US$453.171 | US$0,01000 | 980.733.271 ADC |
| 1689 |  Sociall SCL | US$0,02709 | 45,09% | -2,35% | US$452.793 | - | 16.714.020 SCL |
| 1690 |  Spiking SPIKE | US$0,001013 | -0,05% | -7,94% | US$448.541 | - | 442.894.598 SPIKE |
| 1691 |  CryptoBonusMiles CBM | US$0,00008907 | 11,22% | -0,17% | US$445.362 | US$13.708,68 | 4.999.998.301 CBM |
| 1692 |  Posscoin POSS | US$0,00001460 | 0,97% | -24,01% | US$438.895 | - | 30.059.347.897 POSS |
| 1693 |  Rigel Finance RIGEL | US$104,15 | -9,21% | -59,06% | US$437.322 | US$179.947 | 4.199 RIGEL |
| 1694 |  Bob's Repair BOB | US$0,002265 | -4,86% | -21,61% | US$416.006 | US$10.746,81 | 183.640.758 BOB |
| 1695 |  AAX Token AAB | US$0,1232 | 2,63% | -31,99% | US$431.030 | US$27.104,61 | 3.500.005 AAB |
| 1696 |  FuzeX FXT | US$0,0004739 | 1,51% | 4,45% | US$433.897 | US$103,93 | 915.627.153 FXT |
| 1697 |  Blue Protocol BLUE | US$0,01136 | -4,08% | -16,49% | US$416.274 | - | 36.645.278 BLUE |
| 1698 |  Maxcoin MAX | US$0,006931 | -16,89% | -11,75% | US$425.888 | US$0,01000 | 61.445.805 MAX |
| 1699 |  AllSafe ASAFE | US$0,04656 | 5,32% | -25,04% | US$425.820 | US$1.123,68 | 9.145.370 ASAFE |
| 1700 |  Jarvis+ JAR | US$0,003903 | 5,76% | -25,68% | US$422.141 | US$116.946 | 108.157.249 JAR |
Tabel di atas menampilkan halaman 34 dari total 84 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.