Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Infinitecoin IFC | US$0,00001190 | -35,79% | -60,91% | US$1.078.045 | US$3.490,37 | 90.595.753.019 IFC |
| 1452 |  Bitcoin Plus XBC | US$7,07 | 1,43% | -17,14% | US$1.096.967 | US$55.252,14 | 155.189 XBC |
| 1453 |  StrongHands SHND | US$0,00006478 | -6,73% | -27,16% | US$1.099.064 | US$314,68 | 16.964.785.957 SHND |
| 1454 |  Cryptobuyer XPT | US$0,01911 | 9,02% | 17,73% | US$1.094.815 | US$409,33 | 57.282.664 XPT |
| 1455 |  Decentrahub Coin DCNTR | US$0,8916 | 2,39% | -42,71% | US$1.093.412 | US$49,74 | 1.226.369 DCNTR |
| 1456 |  Tolar TOL | US$0,005461 | 8,28% | -16,60% | US$1.222.335 | US$25.425,79 | 223.815.125 TOL |
| 1457 |  Ether Zero ETZ | US$0,006072 | 9,21% | 109,60% | US$1.089.023 | US$15.928,75 | 179.360.161 ETZ |
| 1458 |  ERC20 ERC20 | US$0,0009662 | -4,34% | -10,20% | US$1.090.477 | US$51.129,79 | 1.128.570.972 ERC20 |
| 1459 |  pEOS PEOS | US$0,001318 | 15,43% | -36,80% | US$1.091.508 | US$121,86 | 828.353.669 PEOS |
| 1460 |  Cornichon CORN | US$0,05672 | -6,29% | -8,40% | US$1.081.070 | US$828,71 | 19.059.554 CORN |
| 1461 |  ZPER ZPR | US$0,0008593 | 28,89% | 36,42% | US$1.079.203 | US$264,46 | 1.255.879.456 ZPR |
| 1462 |  Zero Utility Token ZUT | US$1.114,54 | -8,27% | 1,35% | US$1.079.719 | US$36.244,88 | 969 ZUT |
| 1463 |  adbank ADB | US$0,001287 | 17,50% | -19,30% | US$1.092.242 | US$82.516,20 | 848.426.863 ADB |
| 1464 |  Rope $ROPE | US$38,37 | 8,45% | -34,77% | US$1.074.267 | US$15.113,86 | 28.000 $ROPE |
| 1465 |  Garlicoin GRLC | US$0,01729 | 32,15% | -13,71% | US$1.077.983 | US$3.626,10 | 62.342.606 GRLC |
| 1466 |  Modern Investment Coin MODIC | US$0,4018 | -3,08% | -25,40% | US$1.069.012 | US$974,32 | 2.660.569 MODIC |
| 1467 |  JUIICE JUI | US$0,0001625 | -43,80% | -23,67% | US$1.072.697 | - | 6.600.000.100 JUI |
| 1468 |  QChi QCH | US$0,03199 | 0,97% | -25,39% | US$1.034.599 | US$1.655,29 | 32.340.616 QCH |
| 1469 |  Swace SWACE | US$0,002064 | -5,90% | -71,09% | US$1.059.375 | US$60,50 | 513.292.589 SWACE |
| 1470 |  Pizza PIZZA | US$0,03428 | 4,07% | 25,89% | US$1.061.828 | US$585,22 | 30.976.128 PIZZA |
| 1471 |  Xeonbit XNB | US$0,003497 | 0,13% | 227,13% | US$1.049.136 | - | 299.985.739 XNB |
| 1472 |  ECOSC ECU | US$1,21 | -3,08% | -6,82% | US$1.043.409 | US$39,75 | 861.265 ECU |
| 1473 |  Max Property Group MPG | US$0,007344 | -11,52% | -23,88% | US$1.044.487 | US$1.309,25 | 142.223.550 MPG |
| 1474 |  Auxilium AUX | US$0,007762 | -1,25% | -2,73% | US$1.042.949 | US$50.709,77 | 134.372.611 AUX |
| 1475 |  REAL REAL | US$0,1032 | -0,61% | -11,20% | US$1.037.911 | US$829,91 | 10.055.817 REAL |
| 1476 |  IHT Real Estate Protocol IHT | US$0,001028 | -19,20% | -32,69% | US$1.016.883 | US$40.485,48 | 989.061.136 IHT |
| 1477 |  Medicalchain MTN | US$0,003262 | -0,55% | -14,56% | US$1.026.543 | US$73.618,96 | 314.688.167 MTN |
| 1478 |  Ubex UBEX | US$0,0003061 | 10,97% | -16,04% | US$1.023.583 | US$352.235 | 3.343.945.628 UBEX |
| 1479 |  NEXT.coin NEXT | US$0,1645 | 0,58% | 43,73% | US$1.024.619 | US$45.031,91 | 6.228.754 NEXT |
| 1480 |  EBCoin EBC | US$0,0002214 | 0,00% | 6,45% | US$1.015.012 | US$5,87 | 4.585.368.086 EBC |
| 1481 |  Hiveterminal Token HVN | US$0,002043 | 8,33% | -16,57% | US$1.021.421 | US$1.047,72 | 500.000.000 HVN |
| 1482 |  Blockpass PASS | US$0,006078 | 13,35% | -40,59% | US$1.016.420 | US$1.275,41 | 167.223.762 PASS |
| 1483 |  Eden EDN | US$0,001678 | 19,85% | -38,54% | US$1.006.868 | US$90.277,25 | 600.000.000 EDN |
| 1484 |  Snetwork SNET | US$0,004406 | -12,85% | -29,94% | US$1.006.740 | US$47.352,95 | 228.496.735 SNET |
| 1485 |  iEthereum IETH | US$0,05509 | -8,18% | -38,77% | US$991.632 | US$23,71 | 18.000.000 IETH |
| 1486 |  Pesetacoin PTC | US$0,006931 | 10,81% | 12,26% | US$991.670 | US$82,02 | 143.075.244 PTC |
| 1487 |  Conceal CCX | US$0,1014 | 11,98% | -27,04% | US$997.382 | US$16.323,80 | 9.840.436 CCX |
| 1488 |  Alphacat ACAT | US$0,0003528 | 13,39% | -29,89% | US$984.411 | US$208.678 | 2.790.428.084 ACAT |
| 1489 |  StrongHands Masternode SHMN | US$0,3544 | 61,50% | 235,84% | US$986.763 | US$2.964,38 | 2.784.462 SHMN |
| 1490 |  Lition LIT | US$0,02748 | -11,91% | -39,50% | US$976.597 | US$148.851 | 35.542.029 LIT |
| 1491 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,2592 | 0,43% | 50,76% | US$977.767 | US$153,33 | 3.772.661 USDX |
| 1492 |  Vidya VIDYA | US$0,03231 | 1,47% | -31,34% | US$969.434 | US$176.973 | 30.003.034 VIDYA |
| 1493 |  Fountain FTN | US$0,01088 | 5,27% | -15,71% | US$964.776 | US$8.218,36 | 88.674.658 FTN |
| 1494 |  Substratum SUB | US$0,002521 | -4,86% | -10,39% | US$965.530 | US$2.793,98 | 383.021.000 SUB |
| 1495 |  QANplatform QARK | US$0,05083 | 0,65% | -19,82% | US$968.680 | US$413,25 | 19.057.960 QARK |
| 1496 |  ADAMANT Messenger ADM | US$0,01106 | -8,79% | -10,57% | US$952.710 | US$1.733,35 | 86.151.644 ADM |
| 1497 |  EchoLink EKO | US$0,001900 | 0,77% | 9,36% | US$949.904 | US$101.758 | 500.000.000 EKO |
| 1498 |  Sapien SPN | US$0,004302 | 3,10% | -32,61% | US$954.066 | US$266,26 | 221.794.160 SPN |
| 1499 |  XcelToken Plus XLAB | US$0,00004435 | -1,56% | -12,15% | US$953.520 | US$2.401,43 | 21.499.840.241 XLAB |
| 1500 |  Ink Protocol XNK | US$0,002241 | 35,56% | 10,16% | US$957.231 | US$2.952,06 | 427.113.382 XNK |
Tabel di atas menampilkan halaman 30 dari total 84 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.