Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Zen Protocol ZP | US$0,05671 | 14,44% | 4,22% | US$1.283.716 | US$872,95 | 22.636.450 ZP |
| 1402 |  Nuggets NUG | US$0,0007382 | -5,09% | -14,62% | US$1.273.220 | US$754,51 | 1.724.830.450 NUG |
| 1403 |  SINOVATE SIN | US$0,001922 | 3,01% | -19,28% | US$1.275.948 | US$142.487 | 663.717.042 SIN |
| 1404 |  Cashbery Coin CBC | US$0,01895 | -0,27% | 98,55% | US$1.272.854 | - | 67.186.714 CBC |
| 1405 |  Dragon Coins DRG | US$0,003645 | -1,66% | -34,57% | US$1.270.710 | US$0,7200 | 348.657.484 DRG |
| 1406 |  8X8 PROTOCOL EXE | US$0,003944 | -6,25% | -26,41% | US$1.222.744 | US$36.547,56 | 310.000.000 EXE |
| 1407 |  Upfiring UFR | US$0,05165 | -1,06% | -22,85% | US$1.239.589 | US$37.183,05 | 24.000.000 UFR |
| 1408 |  AI Doctor AIDOC | US$0,001625 | -0,42% | -28,18% | US$1.264.264 | US$39.520,48 | 777.777.776 AIDOC |
| 1409 |  Curio CUR | US$0,6899 | 9,50% | 4,86% | US$1.258.124 | US$154.842 | 1.823.547 CUR |
| 1410 |  Shard SHARD | US$0,06284 | -0,27% | -17,67% | US$1.257.208 | - | 20.005.832 SHARD |
| 1411 |  HEROcoin PLAY | US$0,005088 | 12,43% | -8,96% | US$1.262.924 | US$71.827,92 | 248.225.772 PLAY |
| 1412 |  Xaurum XAUR | US$0,01756 | 2,43% | -45,07% | US$1.249.945 | US$38.437,28 | 71.186.187 XAUR |
| 1413 |  CoinUs CNUS | US$0,003645 | 0,00% | -1,67% | US$1.239.254 | US$44,25 | 340.000.000 CNUS |
| 1414 |  Jupiter JUP | US$0,009773 | 11,36% | 148,74% | US$1.240.447 | US$241.129 | 126.928.767 JUP |
| 1415 |  DeFiner FIN | US$0,3370 | -0,30% | -9,36% | US$1.234.034 | US$66.887,28 | 3.661.953 FIN |
| 1416 |  DeltaChain DELTA | US$0,0001659 | -0,18% | 764,10% | US$1.243.886 | - | 7.500.000.000 DELTA |
| 1417 |  Xiotri XIOT | US$279,56 | -14,37% | -33,43% | US$1.235.083 | US$24.112,27 | 4.418 XIOT |
| 1418 |  BlockMesh BMH | US$0,003620 | 53,21% | 84,19% | US$988.500 | US$69.994,74 | 273.039.971 BMH |
| 1419 |  Matryx MTX | US$0,05278 | -15,01% | -6,71% | US$1.225.794 | US$40.192,52 | 23.224.303 MTX |
| 1420 |  Bounty0x BNTY | US$0,005222 | -1,41% | -4,25% | US$1.215.380 | US$38.753,95 | 232.720.097 BNTY |
| 1421 |  Iconic Token ICNQ | US$0,1477 | 1,45% | -17,99% | US$1.206.807 | - | 8.171.158 ICNQ |
| 1422 |  Coinsbit Token CNB | US$0,0009123 | -0,77% | -8,17% | US$1.214.554 | US$206.378 | 1.331.266.628 CNB |
| 1423 |  Libertas Token LIBERTAS | US$0,01321 | 11,91% | -6,77% | US$1.201.522 | US$9.984,96 | 90.954.933 LIBERTAS |
| 1424 |  Havy HAVY | US$0,0001613 | -0,21% | -17,98% | US$1.206.256 | - | 7.479.432.064 HAVY |
| 1425 |  HEAT HEAT | US$0,02541 | -7,03% | -24,53% | US$1.200.521 | - | 47.238.443 HEAT |
| 1426 |  Color Platform CLR | US$0,008673 | 3,74% | 14,48% | US$1.190.224 | US$2.099,33 | 137.230.262 CLR |
| 1427 |  GeoCoin GEO | US$0,3743 | 2,54% | -23,48% | US$1.190.582 | US$8.622,96 | 3.180.551 GEO |
| 1428 |  Krios GIG | US$0,002391 | -26,52% | -30,01% | US$1.195.579 | US$1,21 | 499.994.072 GIG |
| 1429 |  Atmos ATMOS | US$0,01904 | 3,24% | -20,38% | US$1.193.945 | US$6.608,01 | 62.717.622 ATMOS |
| 1430 |  Titan Coin TTN | US$0,001304 | 40,90% | 7,29% | US$1.187.567 | US$16,26 | 910.820.150 TTN |
| 1431 |  TokenPay TPAY | US$0,05390 | 3,95% | 44,01% | US$1.186.442 | US$228.202 | 22.010.988 TPAY |
| 1432 |  KARMA KARMA | US$0,0002181 | -82,60% | -42,56% | US$1.188.897 | US$11,69 | 5.450.532.381 KARMA |
| 1433 |  Stox STX | US$0,02324 | 14,76% | 6,91% | US$1.182.607 | US$2.462,81 | 50.891.961 STX |
| 1434 |  CrowdWiz WIZ | US$0,3700 | 0,00% | 27,59% | US$1.178.238 | - | 3.184.427 WIZ |
| 1435 |  ebirah EBRH | US$2,70 | -18,28% | 0,00% | US$1.148.676 | US$107.727 | 425.000 EBRH |
| 1436 |  Bitgear GEAR | US$0,01696 | 12,47% | -23,40% | US$1.175.949 | US$34.368,79 | 69.318.647 GEAR |
| 1437 |  BeatzCoin BTZC | US$0,0005380 | 32,75% | 43,16% | US$1.181.240 | US$194,74 | 2.195.783.178 BTZC |
| 1438 |  Coin Artist COIN | US$1,08 | 1,90% | 9,25% | US$1.169.584 | US$11.114,32 | 1.081.093 COIN |
| 1439 |  0xcert ZXC | US$0,003370 | 3,89% | -0,89% | US$1.171.985 | US$457,58 | 347.746.334 ZXC |
| 1440 |  LocalCoinSwap LCS | US$0,02264 | 13,65% | 15,31% | US$1.171.408 | US$1.243,03 | 51.736.937 LCS |
| 1441 |  PetroDollar XPD | US$0,01805 | 0,00% | -47,29% | US$1.154.801 | US$0,01000 | 63.993.275 XPD |
| 1442 |  Meridian Network LOCK | US$0,1053 | 1,19% | 48,35% | US$1.153.174 | US$495.229 | 10.947.705 LOCK |
| 1443 |  Sharder SS | US$0,003712 | 56,58% | 50,17% | US$1.051.619 | US$74.883,43 | 283.282.765 SS |
| 1444 |  Bittwatt BWT | US$0,003697 | -0,27% | -5,87% | US$1.134.879 | - | 307.006.848 BWT |
| 1445 |  ALL BEST ICO ALLBI | US$0,003575 | 129,81% | 2,00% | US$1.129.865 | US$226.277 | 316.046.897 ALLBI |
| 1446 |  Fesschain FESS | US$0,009510 | -32,05% | -4,15% | US$1.120.736 | - | 117.843.196 FESS |
| 1447 |  TrezarCoin TZC | US$0,004770 | 30,74% | 16,36% | US$1.122.261 | US$1.825,84 | 235.286.650 TZC |
| 1448 |  SPINDLE SPD | US$0,0003175 | 0,47% | 451,35% | US$1.118.003 | - | 3.521.564.890 SPD |
| 1449 |  Internxt INXT | US$1,77 | -10,56% | -6,02% | US$1.113.059 | US$149.417 | 629.610 INXT |
| 1450 |  Adshares ADS | US$0,03218 | -3,08% | -30,02% | US$1.113.691 | US$1.467,07 | 34.612.972 ADS |
Tabel di atas menampilkan halaman 29 dari total 84 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.