Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Omnitude ECOM | US$0,02329 | -0,14% | -0,89% | US$1.509.601 | US$1.947.024 | 64.813.301 ECOM |
| 1352 |  hybrix HY | US$0,6603 | -0,58% | -1,25% | US$1.528.055 | US$3.378,57 | 2.314.168 HY |
| 1353 |  Ulord UT | US$0,02105 | -8,47% | -44,12% | US$1.623.476 | - | 77.115.772 UT |
| 1354 |  ThreeFold TFT | US$0,01874 | -11,24% | -11,43% | US$1.521.282 | US$7.118,63 | 81.181.457 TFT |
| 1355 |  Ycash YEC | US$0,1474 | 1,83% | -12,41% | US$1.600.720 | US$18.725,65 | 10.861.156 YEC |
| 1356 |  FujiCoin FJC | US$0,0004621 | -0,27% | -17,64% | US$1.524.055 | US$0,01000 | 3.298.291.894 FJC |
| 1357 |  Phoenixcoin PXC | US$0,01848 | -2,70% | -43,22% | US$1.513.425 | US$1.296,15 | 81.882.212 PXC |
| 1358 |  Bottos BTO | US$0,002736 | 13,35% | -12,11% | US$1.493.592 | US$120.592 | 546.000.153 BTO |
| 1359 |  Safex Cash SFX | US$0,01890 | -3,31% | -10,24% | US$1.502.434 | US$16.472,52 | 79.480.224 SFX |
| 1360 |  SpectrumCash XSM | US$0,0004627 | 0,00% | -17,52% | US$1.502.527 | - | 3.247.236.428 XSM |
| 1361 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01181 | -11,98% | -27,88% | US$1.499.309 | US$676.062 | 126.901.359 FOUR |
| 1362 |  PieDAO DEFI++ DEFI++ | US$4,47 | 1,52% | -24,17% | US$1.498.550 | US$372,08 | 335.150 DEFI++ |
| 1363 |  Venus BCH vBCH | US$9,68 | -0,15% | -29,08% | US$1.494.548 | - | 154.392 vBCH |
| 1364 |  Ixcoin IXC | US$0,06941 | 3,10% | -18,11% | US$1.469.706 | US$0,01000 | 21.175.368 IXC |
| 1365 |  NFTLootBox LOOT | US$64,66 | -22,91% | 6,43% | US$1.461.346 | US$1.119.628 | 22.599 LOOT |
| 1366 |  PayPie PPP | US$0,01774 | 11,52% | -28,61% | US$1.463.473 | US$574,75 | 82.500.000 PPP |
| 1367 |  CloakCoin CLOAK | US$0,2604 | 2,91% | -5,86% | US$1.456.269 | US$826,74 | 5.592.949 CLOAK |
| 1368 |  SafeCoin SAFE | US$0,05229 | -7,37% | -43,07% | US$1.450.160 | US$712,35 | 27.735.063 SAFE |
| 1369 |  Perth Mint Gold Token PMGT | US$1.753,96 | 1,14% | -23,81% | US$1.443.866 | US$2.541,69 | 823 PMGT |
| 1370 |  DOC.COM MTC | US$0,002238 | 19,77% | -18,62% | US$1.705.131 | US$11.674,57 | 761.900.123 MTC |
| 1371 |  Cappasity CAPP | US$0,002148 | -5,83% | 2,14% | US$1.425.008 | US$39.776,04 | 663.271.025 CAPP |
| 1372 |  Patientory PTOY | US$0,02035 | 0,17% | 15,00% | US$1.424.602 | US$5.883,46 | 70.000.000 PTOY |
| 1373 |  Kambria KAT | US$0,001254 | 6,71% | -16,29% | US$1.487.530 | US$90.016,87 | 1.186.300.218 KAT |
| 1374 |  Maincoin MNC | US$0,003789 | 2,62% | -5,64% | US$1.416.961 | US$6.139,25 | 374.000.000 MNC |
| 1375 |  DAOBet BET | US$0,008436 | -4,09% | -43,03% | US$1.411.066 | US$312,21 | 167.270.821 BET |
| 1376 |  Birake BIR | US$0,01559 | -23,10% | -10,67% | US$1.405.832 | US$2.157,09 | 90.189.242 BIR |
| 1377 |  LanaCoin LANA | US$0,0006931 | -0,27% | -17,67% | US$1.396.275 | - | 2.014.504.788 LANA |
| 1378 |  Spaceswap MILK2 | US$0,3702 | -40,75% | -69,25% | US$1.372.861 | US$732.549 | 3.708.316 MILK2 |
| 1379 |  BitBall BTB | US$0,002131 | 16,95% | 27,83% | US$1.368.293 | US$1.257.173 | 641.999.999 BTB |
| 1380 |  Humaniq HMQ | US$0,007411 | 6,22% | -30,30% | US$1.376.985 | US$60.187,32 | 185.811.695 HMQ |
| 1381 |  Apollon Limassol APL | US$5,50 | -8,73% | 11,82% | US$1.376.139 | - | 250.010 APL |
| 1382 |  DubaiCoin DBIX | US$0,3253 | -8,46% | -22,83% | US$1.386.810 | US$16.354,73 | 4.263.172 DBIX |
| 1383 |  CREA CREA | US$0,07091 | 1,59% | -3,56% | US$1.370.536 | US$8.556,96 | 19.327.713 CREA |
| 1384 |  OLXA OLXA | US$0,001005 | 0,21% | -12,90% | US$1.366.839 | - | 1.359.420.210 OLXA |
| 1385 |  WebDollar WEBD | US$0,0001086 | 5,26% | -1,59% | US$1.368.617 | US$10.265,52 | 12.604.108.871 WEBD |
| 1386 |  Primas PST | US$0,02547 | 6,12% | -17,38% | US$1.342.328 | US$6.552.607 | 52.692.565 PST |
| 1387 |  KanadeCoin KNDC | US$0,0002456 | 749,33% | -18,04% | US$1.343.899 | - | 5.471.056.500 KNDC |
| 1388 |  Japan Content Token JCT | US$0,004510 | 0,71% | -20,66% | US$1.321.981 | - | 293.150.782 JCT |
| 1389 |  Cryptaur CPT | US$0,0001021 | 11,17% | -16,28% | US$1.325.373 | US$535,16 | 12.980.371.437 CPT |
| 1390 |  Machi X MCX | US$0,004147 | 0,35% | -20,84% | US$1.316.987 | US$101,37 | 317.540.821 MCX |
| 1391 |  Karbo KRB | US$0,1457 | -1,90% | -13,70% | US$1.304.001 | US$202,92 | 8.950.542 KRB |
| 1392 |  eBoost EBST | US$0,01308 | 7,00% | 156,02% | US$1.307.492 | US$838,65 | 99.990.002 EBST |
| 1393 |  CHADS VC CHADS | US$0,03147 | 2,28% | -22,37% | US$1.297.052 | US$2.907,64 | 41.215.820 CHADS |
| 1394 |  Tendies TEND | US$0,1725 | 25,33% | -6,92% | US$1.296.376 | US$83.114.946 | 7.515.034 TEND |
| 1395 |  ChartEx CHART | US$0,06464 | -1,23% | -22,46% | US$1.292.717 | US$105.027 | 20.000.000 CHART |
| 1396 |  SmileyCoin SMLY | US$0,00008263 | 5,41% | -21,09% | US$1.306.031 | US$517,57 | 15.806.193.400 SMLY |
| 1397 |  PLANET PLA | US$0,007843 | -1,15% | -1,48% | US$1.270.460 | US$47.366,85 | 161.990.000 PLA |
| 1398 |  Mercury MER | US$0,01294 | -3,71% | -17,67% | US$1.293.807 | US$6.421,95 | 100.000.000 MER |
| 1399 |  BOOM BOOM | US$0,001634 | -4,10% | 0,66% | US$1.278.066 | US$4.676,65 | 782.179.596 BOOM |
| 1400 |  Playgroundz IOG | US$0,04477 | 7,89% | -10,60% | US$1.278.018 | US$106,22 | 28.545.120 IOG |
Tabel di atas menampilkan halaman 28 dari total 84 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.