Data Historis Harga Kripto 27/02/2021
Daftar harga kripto yang direkam pada tanggal 27/02/2021, mencakup 4.196 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  Kids Cash KASH | US$0,07211 | 1,45% | -23,53% | - | - | - |
| 3954 |  FEX Token FEX | US$0,2744 | 0,48% | 15,42% | - | - | - |
| 3955 |  DigiMax DGMT DGMT | US$0,00003133 | 116,66% | 5,82% | - | - | - |
| 3956 |  TOPBTC Token TOPB | US$0,006933 | 4,16% | -49,63% | - | - | - |
| 3957 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$0,9846 | 4,92% | 2,30% | - | - | - |
| 3958 |  888tron 888 | US$0,2844 | 0,63% | -19,30% | - | - | - |
| 3959 |  3X Short Matic Token MATICBEAR | US$0,0000001000 | 0,00% | -71,43% | - | - | - |
| 3960 |  Essek Tov ETO | US$0,003697 | -11,35% | -74,67% | - | - | - |
| 3961 |  KYSC Token KYSC | US$0,0002580 | -8,18% | -13,37% | - | - | - |
| 3962 |  Chess Coin CHESS | US$0,001587 | 1,45% | -23,52% | - | - | - |
| 3963 |  BTC Network Demand Set II BYTE | US$590,94 | -0,06% | -17,48% | - | - | - |
| 3964 |  Chad Link Set CHADLINK | US$504,10 | 4,89% | -22,60% | - | - | - |
| 3965 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.598,37 | 0,00% | -10,59% | - | - | - |
| 3966 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.471,61 | -0,35% | -10,60% | - | - | - |
| 3967 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.222,31 | -0,35% | -18,02% | - | - | - |
| 3968 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$746,78 | -0,06% | -17,48% | - | - | - |
| 3969 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.448,85 | 0,60% | -23,44% | - | - | - |
| 3970 |  ETH Price Action Candlestick Set ETHPA | US$1.078,41 | 0,60% | -23,45% | - | - | - |
| 3971 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$945,46 | 0,00% | -23,53% | - | - | - |
| 3972 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$942,38 | -0,35% | -23,41% | - | - | - |
| 3973 |  FlexETH/BTC Set FLEXETHBTC | US$760,41 | 0,60% | -23,45% | - | - | - |
| 3974 |  Intelligent Ratio Set INTRATIO | US$1.346,87 | 0,60% | -23,45% | - | - | - |
| 3975 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$497,63 | 4,89% | -22,60% | - | - | - |
| 3976 |  LINK Profit Taker Set LINKPT | US$679,99 | 4,66% | -21,89% | - | - | - |
| 3977 |  WhiteRockCasino WRC | US$0,004582 | 0,26% | -76,93% | - | - | - |
| 3978 |  iETH IETH | US$1.630,55 | 4,82% | 46,89% | - | - | - |
| 3979 |  sLINK sLINK | US$24,25 | -1,65% | -32,02% | - | - | - |
| 3980 |  sXAU SXAU | US$1.852,10 | 6,21% | 2,87% | - | - | - |
| 3981 |  sXTZ SXTZ | US$4,18 | -0,31% | 3,76% | - | - | - |
| 3982 |  iBTC (Synthetix) IBTC | US$35.395,62 | 2,90% | 48,17% | - | - | - |
| 3983 |  sBNB SBNB | US$268,09 | 0,22% | -11,23% | - | - | - |
| 3984 |  Bityuan BTY | US$0,3108 | 1,73% | -8,30% | - | - | - |
| 3985 |  Diamond Voucher DVS | US$14,41 | 77,17% | 38,03% | - | - | - |
| 3986 |  3X Short Tether Gold Token XAUTBEAR | US$2.535,00 | 0,84% | 8,73% | - | - | - |
| 3987 |  Yield Farming Token YFT | US$5,01 | 0,13% | 0,12% | - | - | - |
| 3988 |  HL Chain HL | US$0,0003054 | 0,79% | 0,11% | - | - | - |
| 3989 |  DApp Evolution EVO | US$0,1237 | 3,20% | -19,60% | - | - | - |
| 3990 |  Dark Energy Crystals DEC | US$0,0006946 | -3,71% | -15,43% | - | - | - |
| 3991 |  Play Royal PLAY | US$0,00001445 | 6,29% | -68,80% | - | - | - |
| 3992 |  SCC DIGforIT SCC | US$0,02691 | -0,10% | 16,17% | - | - | - |
| 3993 |  Decentralized Data Assets Management DDAM | US$0,001902 | -13,49% | -23,06% | - | - | - |
| 3994 |  AVCCOIN AVC | US$0,02310 | -0,27% | -17,67% | - | - | - |
| 3995 |  BTS Coin BTSC | US$0,0005545 | -0,27% | -23,97% | - | - | - |
| 3996 |  Cherry Token YT | US$0,8290 | 0,13% | 0,12% | - | - | - |
| 3997 |  sBTC sBTC | US$0,009193 | 1,45% | -24,31% | - | - | - |
| 3998 |  DTOP Token DTOP | US$0,001952 | -4,76% | 0,63% | - | - | - |
| 3999 |  Digital Rand DZAR | US$0,07326 | 0,01% | -4,63% | - | - | - |
| 4000 |  Distributed Energy Coin DEC | US$0,003504 | 0,13% | 0,12% | - | - | - |
| 4001 |  EasySwap ESWA | US$0,05022 | 1,45% | -30,95% | - | - | - |
| 4002 |  FunKeyPay FNK | US$0,00006469 | -0,27% | -17,67% | - | - | - |
Tabel di atas menampilkan halaman 80 dari total 84 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.