Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  Aave BAT ABAT | US$0,5822 | 12,24% | 0,00% | - | - | - |
| 3954 |  Aave BUSD ABUSD | US$1,00 | 0,02% | 0,00% | - | - | - |
| 3955 |  Aave DAI ADAI | US$1,00 | -0,19% | 0,00% | - | - | - |
| 3956 |  sADA SADA | US$1,31 | 10,58% | 28,88% | - | - | - |
| 3957 |  Oikos OKS | US$0,02941 | 6,66% | 48,88% | - | - | - |
| 3958 |  HelixNetwork MHLX | US$0,0004963 | 9,97% | -8,49% | - | - | - |
| 3959 |  Kublaicoin KUB | US$0,03128 | 177,22% | 0,30% | - | - | - |
| 3960 |  Nokencoin NOKN | US$0,009906 | 10,64% | -3,89% | - | - | - |
| 3961 |  AntiscamToken AST | US$0,06055 | 10,04% | -11,70% | - | - | - |
| 3962 |  LivenPay LVN | US$0,001457 | 0,00% | -50,83% | - | - | - |
| 3963 |  sDEFI SDEFI | US$12.767,05 | 5,94% | -8,73% | - | - | - |
| 3964 |  sXAG SXAG | US$27,31 | 23,76% | -3,69% | - | - | - |
| 3965 |  SafePost STAMP | US$0,00001565 | 10,51% | -12,20% | - | - | - |
| 3966 |  Originate Coin ORC | US$0,0002191 | 10,51% | -12,20% | - | - | - |
| 3967 |  Decurian ECU | US$774,44 | 10,51% | -12,20% | - | - | - |
| 3968 |  Unit Protocol COL | US$0,002788 | 10,04% | -11,70% | - | - | - |
| 3969 |  Union Fair Coin UFC | US$0,05506 | -15,56% | -1,68% | - | - | - |
| 3970 |  Cybercoin CBR | US$0,00004792 | 10,04% | -11,70% | - | - | - |
| 3971 |  Crypto User Base CUB | US$0,1565 | 10,65% | -12,19% | - | - | - |
| 3972 |  CoinZoom ZOOM | US$0,07311 | 5,07% | 4,41% | - | - | - |
| 3973 |  Hey Bitcoin HYBN | US$0,002441 | 10,51% | -98,98% | - | - | - |
| 3974 |  DEMOS DOS | US$0,03602 | -0,17% | 0,04% | - | - | - |
| 3975 |  DeFi Nation Signals DAO DSD | US$2,24 | 10,04% | -22,80% | - | - | - |
| 3976 |  PayFrequent USD PUSD | US$1,10 | 5,44% | -7,08% | - | - | - |
| 3977 |  Kids Cash KASH | US$0,07716 | 10,04% | -11,70% | - | - | - |
| 3978 |  Marblecoin MBC | US$0,1531 | 10,04% | -14,49% | - | - | - |
| 3979 |  FEX Token FEX | US$0,2943 | 10,30% | 31,33% | - | - | - |
| 3980 |  DigiMax DGMT DGMT | US$0,00003184 | 2,26% | -27,65% | - | - | - |
| 3981 |  TOPBTC Token TOPB | US$0,004381 | -33,88% | -54,58% | - | - | - |
| 3982 |  Nilu NILU | US$0,001969 | -10,59% | -14,93% | - | - | - |
| 3983 |  888tron 888 | US$0,3450 | -3,35% | 8,39% | - | - | - |
| 3984 |  Essek Tov ETO | US$0,003970 | 9,97% | -33,45% | - | - | - |
| 3985 |  KYSC Token KYSC | US$0,0002423 | -6,86% | -16,66% | - | - | - |
| 3986 |  Chess Coin CHESS | US$0,001698 | 10,05% | -11,70% | - | - | - |
| 3987 |  BTC Network Demand Set II BYTE | US$637,02 | 10,04% | -7,97% | - | - | - |
| 3988 |  Chad Link Set CHADLINK | US$528,73 | 12,01% | -12,57% | - | - | - |
| 3989 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.598,37 | 0,00% | -3,75% | - | - | - |
| 3990 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.472,80 | -0,39% | 0,09% | - | - | - |
| 3991 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.223,30 | -0,39% | -11,68% | - | - | - |
| 3992 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$805,02 | 10,04% | -7,97% | - | - | - |
| 3993 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.545,09 | 9,81% | -12,12% | - | - | - |
| 3994 |  ETH Price Action Candlestick Set ETHPA | US$1.150,05 | 9,81% | -12,12% | - | - | - |
| 3995 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$945,46 | 0,00% | -17,69% | - | - | - |
| 3996 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$943,15 | -0,39% | -17,49% | - | - | - |
| 3997 |  FlexETH/BTC Set FLEXETHBTC | US$810,93 | 9,81% | -12,12% | - | - | - |
| 3998 |  Intelligent Ratio Set INTRATIO | US$1.436,34 | 9,81% | -12,12% | - | - | - |
| 3999 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$514,25 | 10,36% | -13,86% | - | - | - |
| 4000 |  LINK Profit Taker Set LINKPT | US$711,88 | 11,46% | -12,12% | - | - | - |
| 4001 |  WhiteRockCasino WRC | US$0,004631 | 1,49% | -75,94% | - | - | - |
| 4002 |  iETH IETH | US$1.668,72 | -2,69% | 29,14% | - | - | - |
Tabel di atas menampilkan halaman 80 dari total 85 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.