Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 01/03/2021

Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$49.631,249,96%-8,44%US$925.235.527.882US$53.891.300.11218.642.200 BTC
2Ethereum Ethereum ETHUS$1.564,7110,50%-12,19%US$179.746.905.786US$24.032.838.645114.875.712 ETH
3Cardano Cardano ADAUS$1,29-1,20%17,58%US$41.289.607.566US$9.775.330.11331.948.309.441 ADA
4Binance Coin Binance Coin BNBUS$254,6321,50%-4,81%US$39.348.672.760US$5.008.256.561154.532.785 BNB
5Tether Tether USDTUS$1,00-0,17%0,03%US$35.068.760.205US$96.252.860.01735.054.434.546 USDT
6Polkadot Polkadot DOTUS$35,585,88%-5,58%US$32.539.365.963US$3.311.498.739914.414.277 DOT
7XRP XRP XRPUS$0,44727,78%-21,78%US$20.306.685.603US$3.547.533.77745.404.028.640 XRP
8Litecoin Litecoin LTCUS$175,246,25%-15,79%US$11.666.301.506US$4.627.257.69466.574.075 LTC
9Chainlink Chainlink LINKUS$27,6111,93%-12,44%US$11.319.158.711US$2.279.573.087410.009.556 LINK
10Stellar Stellar XLMUS$0,43035,82%-7,85%US$9.691.779.736US$1.390.709.35822.522.341.272 XLM
11Bitcoin Cash Bitcoin Cash BCHUS$500,958,92%-20,53%US$9.351.791.705US$3.643.964.25318.668.063 BCH
12USD Coin USD Coin USDCUS$0,9998-0,05%-0,03%US$8.866.076.772US$1.740.798.0948.868.232.404 USDC
13Uniswap Uniswap UNIUS$25,4414,67%-8,20%US$7.931.306.354US$839.066.478311.708.298 UNI
14Dogecoin Dogecoin DOGEUS$0,050605,30%-5,82%US$6.505.875.328US$1.494.427.207128.578.018.301 DOGE
15Wrapped Bitcoin Wrapped Bitcoin WBTCUS$49.528,869,36%-8,60%US$6.112.864.378US$151.039.389123.420 WBTC
16NEM NEM XEMUS$0,66269,67%-4,85%US$5.963.062.022US$577.232.9878.999.999.999 XEM
17Aave Aave AAVEUS$385,4211,76%-3,86%US$4.787.397.637US$743.260.21712.421.259 AAVE
18Monero Monero XMRUS$230,235,61%2,31%US$4.110.001.598US$646.909.76317.852.072 XMR
19Cosmos Cosmos ATOMUS$18,615,60%-12,65%US$3.929.510.158US$472.927.334211.144.964 ATOM
20Solana Solana SOLUS$14,9614,26%3,46%US$3.916.870.452US$306.451.693261.900.137 SOL
21Crypto.com Coin Crypto.com Coin CROUS$0,149611,40%-32,10%US$3.610.993.114US$163.868.26824.143.835.615 CRO
22EOS EOS EOSUS$3,706,67%-21,49%US$3.514.287.501US$1.878.204.092950.967.141 EOS
23Bitcoin SV Bitcoin SV BSVUS$185,874,74%-14,07%US$3.469.425.457US$697.127.28818.666.139 BSV
24TRON TRON TRXUS$0,047824,75%-12,06%US$3.426.599.301US$1.633.969.21071.659.657.369 TRX
25IOTA IOTA MIOTAUS$1,218,15%-7,41%US$3.366.317.798US$108.541.9962.779.530.283 MIOTA
26THETA THETA THETAUS$3,284,71%-1,76%US$3.278.158.083US$85.526.9471.000.000.000 THETA
27VeChain VeChain VETUS$0,0456715,16%-9,08%US$2.937.149.514US$481.855.76264.315.576.989 VET
28FTX Token FTX Token FTTUS$29,9315,55%-10,46%US$2.823.681.190US$108.114.02394.346.958 FTT
29Huobi Token Huobi Token HTUS$14,707,42%-34,01%US$2.747.695.408US$1.792.666.505186.866.518 HT
30Tezos Tezos XTZUS$3,636,47%-15,10%US$2.767.668.636US$379.060.411761.597.405 XTZ
31Terra Terra LUNAUS$6,7526,20%-4,45%US$2.737.425.013US$284.275.053405.481.170 LUNA
32Neo Neo NEOUS$38,158,70%-18,91%US$2.690.750.835US$864.930.65370.538.831 NEO
33Binance USD Binance USD BUSDUS$1,000,02%0,01%US$2.486.047.286US$4.299.984.9202.485.798.706 BUSD
34Dai Dai DAIUS$1,00-0,17%0,08%US$2.464.576.230US$398.569.9582.461.320.846 DAI
35The Graph The Graph GRTUS$1,9221,53%-5,13%US$2.391.171.613US$408.261.2501.245.666.867 GRT
36SushiSwap SushiSwap SUSHIUS$18,8025,03%13,23%US$2.391.887.293US$880.392.377127.244.443 SUSHI
37Synthetix Synthetix SNXUS$20,6510,53%-1,77%US$2.371.397.927US$174.501.781114.841.533 SNX
38Elrond Elrond EGLDUS$138,296,15%9,04%US$2.357.439.321US$154.492.76817.047.156 EGLD
39Compound Compound COMPUS$493,0122,54%16,52%US$2.288.233.872US$370.266.5454.641.341 COMP
40Algorand Algorand ALGOUS$1,097,00%-4,89%US$2.276.907.404US$425.868.5212.091.865.053 ALGO
41Dash Dash DASHUS$223,2813,76%-17,93%US$2.233.533.432US$1.105.912.50210.003.285 DASH
42Maker Maker MKRUS$2.172,827,07%-8,59%US$2.162.475.756US$107.348.787995.239 MKR
43Filecoin Filecoin FILUS$38,436,78%-2,64%US$2.151.077.345US$789.024.89955.969.763 FIL
44Avalanche Avalanche AVAXUS$27,4015,03%-15,10%US$2.108.365.509US$248.201.63676.937.055 AVAX
45UNUS SED LEO UNUS SED LEO LEOUS$2,1010,10%39,03%US$2.100.519.100US$2.278.010999.498.893 LEO
46Kusama Kusama KSMUS$228,167,37%-16,45%US$1.932.521.306US$195.565.1078.470.098 KSM
47Decred Decred DCRUS$148,9411,89%-5,17%US$1.885.324.473US$34.354.21512.658.147 DCR
48PancakeSwap PancakeSwap CAKEUS$13,0840,18%-12,83%US$1.613.766.887US$674.113.650123.370.753 CAKE
49Voyager Token Voyager Token VGXUS$6,9710,01%12,51%US$1.549.484.724US$18.184.799222.295.208 VGX
50Fantom Fantom FTMUS$0,582238,36%27,36%US$1.481.603.565US$710.520.6162.545.006.273 FTM

Tabel di atas menampilkan halaman 1 dari total 85 halaman. Menampilkan hasil dari 1 sampai 50.

1/85

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/03/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan