Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Storj STORJ | US$0,6632 | 4,02% | -10,21% | US$167.366.117 | US$23.735.920 | 252.345.225 STORJ |
| 152 |  Steem STEEM | US$0,4483 | 6,10% | -3,85% | US$168.610.954 | US$16.584.110 | 376.136.826 STEEM |
| 153 |  Komodo KMD | US$1,30 | 7,02% | -17,97% | US$162.086.128 | US$9.300.225 | 124.495.559 KMD |
| 154 |  ABBC Coin ABBC | US$0,1942 | 2,45% | 32,12% | US$159.547.834 | US$35.839.990 | 821.495.899 ABBC |
| 155 |  OriginTrail TRAC | US$0,4466 | 6,54% | 1,89% | US$156.582.019 | US$641.340 | 350.599.805 TRAC |
| 156 |  VeThor Token VTHO | US$0,004749 | 14,17% | -18,77% | US$155.895.685 | US$17.992.879 | 32.826.724.643 VTHO |
| 157 |  district0x DNT | US$0,2519 | 6,94% | -8,72% | US$151.137.243 | US$11.946.619 | 600.000.000 DNT |
| 158 |  ReddCoin RDD | US$0,005066 | 16,14% | 2,46% | US$145.952.677 | US$6.870.124 | 28.808.713.174 RDD |
| 159 |  Stratis STRAX | US$1,20 | 10,65% | -20,94% | US$153.907.547 | US$2.909.767 | 128.753.252 STRAX |
| 160 |  saffron.finance SFI | US$1.973,72 | 2,27% | -23,01% | US$153.549.290 | US$8.204.489 | 77.797 SFI |
| 161 |  Utrust UTK | US$0,3405 | 7,54% | -14,94% | US$153.247.045 | US$7.180.886 | 450.000.000 UTK |
| 162 |  Dent DENT | US$0,001677 | 12,25% | -17,96% | US$151.939.429 | US$12.682.611 | 90.593.741.315 DENT |
| 163 |  Kin KIN | US$0,00009823 | 8,00% | 22,58% | US$149.121.960 | US$457.950 | 1.518.114.145.968 KIN |
| 164 |  Oasis Network ROSE | US$0,09694 | 7,28% | -13,16% | US$145.413.758 | US$9.468.434 | 1.500.000.000 ROSE |
| 165 |  TomoChain TOMO | US$1,79 | 5,79% | -13,72% | US$144.207.985 | US$18.584.764 | 80.605.500 TOMO |
| 166 |  Unifi Protocol DAO UNFI | US$41,92 | 17,20% | 59,79% | US$142.388.251 | US$88.727.026 | 3.396.667 UNFI |
| 167 |  BitShares BTS | US$0,04749 | 9,36% | -12,68% | US$142.239.467 | US$14.551.777 | 2.994.860.000 BTS |
| 168 |  Wanchain WAN | US$0,8307 | 11,84% | -15,20% | US$140.418.766 | US$6.612.037 | 169.028.581 WAN |
| 169 |  Litentry LIT | US$7,61 | 10,81% | -16,90% | US$139.041.274 | US$32.204.186 | 18.262.394 LIT |
| 170 |  aelf ELF | US$0,2538 | 9,74% | -7,92% | US$138.185.429 | US$33.782.702 | 544.480.200 ELF |
| 171 |  COTI COTI | US$0,2032 | 5,70% | -1,23% | US$136.112.762 | US$53.231.084 | 669.740.238 COTI |
| 172 |  Syntropy NOIA | US$0,4128 | 12,25% | -24,92% | US$135.653.737 | US$1.655.851 | 328.633.676 NOIA |
| 173 |  Hifi Finance MFT | US$0,01355 | 7,33% | -22,14% | US$135.513.110 | US$13.213.821 | 10.000.000.000 MFT |
| 174 |  Wootrade WOO | US$0,3477 | 32,95% | 62,29% | US$131.095.778 | US$41.917.864 | 377.083.626 WOO |
| 175 |  Hive HIVE | US$0,3200 | 4,66% | 15,15% | US$127.860.485 | US$31.866.886 | 399.540.068 HIVE |
| 176 |  CyberVein CVT | US$0,1196 | 3,19% | 5,84% | US$126.790.701 | US$2.837.955 | 1.060.404.496 CVT |
| 177 |  MonaCoin MONA | US$1,91 | 11,30% | -19,48% | US$125.731.556 | US$9.406.557 | 65.729.675 MONA |
| 178 |  BORA BORA | US$0,1504 | 10,68% | -2,80% | US$128.349.627 | US$33.413.519 | 853.244.247 BORA |
| 179 |  Gas GAS | US$12,53 | 1,03% | 43,10% | US$126.931.450 | US$225.538.345 | 10.128.375 GAS |
| 180 |  Celer Network CELR | US$0,02331 | 0,36% | 17,40% | US$124.636.528 | US$36.706.643 | 5.347.812.747 CELR |
| 181 |  PAX Gold PAXG | US$1.728,69 | -1,07% | -5,33% | US$122.604.454 | US$12.140.377 | 70.923 PAXG |
| 182 |  Travala.com AVA | US$2,63 | 5,77% | -0,70% | US$119.581.633 | US$9.071.841 | 45.421.529 AVA |
| 183 |  Gemini Dollar GUSD | US$1,00 | -0,19% | 1,81% | US$120.090.570 | US$8.259.372 | 120.009.589 GUSD |
| 184 |  WAX WAXP | US$0,07819 | 8,77% | -23,63% | US$118.865.357 | US$889.389 | 1.520.118.648 WAXP |
| 185 |  Haven Protocol XHV | US$8,56 | 32,24% | 14,86% | US$119.707.142 | US$770.743 | 13.991.054 XHV |
| 186 |  Phala Network PHA | US$0,7971 | 28,12% | 39,56% | US$117.668.036 | US$86.390.810 | 147.623.146 PHA |
| 187 |  Bytom BTM | US$0,08185 | 7,72% | -29,01% | US$115.606.317 | US$23.945.954 | 1.412.391.119 BTM |
| 188 |  Handshake HNS | US$0,3185 | 4,76% | -5,95% | US$114.087.843 | US$739.816 | 358.235.597 HNS |
| 189 |  Loom Network LOOM | US$0,1169 | 5,29% | -12,64% | US$113.446.499 | US$25.145.733 | 970.520.754 LOOM |
| 190 |  Badger DAO BADGER | US$48,78 | 23,07% | -9,48% | US$113.062.632 | US$45.267.029 | 2.318.032 BADGER |
| 191 |  iExec RLC RLC | US$1,40 | 7,81% | -24,03% | US$112.296.553 | US$5.304.105 | 80.070.793 RLC |
| 192 |  JUST JST | US$0,04820 | 7,97% | -16,23% | US$108.941.640 | US$175.081.534 | 2.260.326.706 JST |
| 193 |  xDai STAKE | US$26,12 | 13,02% | -25,26% | US$107.926.846 | US$5.211.074 | 4.132.642 STAKE |
| 194 |  GateToken GT | US$1,35 | 7,12% | -26,65% | US$106.784.517 | US$7.633.940 | 79.169.470 GT |
| 195 |  Populous PPT | US$2,00 | 11,60% | -1,03% | US$106.713.101 | US$5.984.030 | 53.252.246 PPT |
| 196 |  Ergo ERG | US$3,58 | 8,57% | 40,41% | US$105.458.885 | US$1.844.229 | 29.462.278 ERG |
| 197 |  Power Ledger POWR | US$0,2375 | 6,05% | -8,31% | US$101.863.014 | US$8.530.343 | 428.949.654 POWR |
| 198 |  LTO Network LTO | US$0,3713 | 21,54% | 9,25% | US$101.808.087 | US$24.886.323 | 274.197.329 LTO |
| 199 |  IRISnet IRIS | US$0,1053 | 3,20% | -19,98% | US$101.046.224 | US$8.397.422 | 959.489.304 IRIS |
| 200 |  Aidos Kuneen ADK | US$3,97 | 4,29% | 38,71% | US$99.293.723 | US$2.149.764 | 25.000.000 ADK |
Tabel di atas menampilkan halaman 4 dari total 85 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.