Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BarnBridge BOND | US$54,73 | 10,94% | -9,74% | US$85.089.834 | US$3.058.755 | 1.554.747 BOND |
| 302 |  Origin Protocol OGN | US$0,3474 | 3,04% | -6,69% | US$84.312.077 | US$58.313.891 | 242.705.678 OGN |
| 303 |  PIVX PIVX | US$1,30 | 15,28% | -14,71% | US$84.501.290 | US$2.109.280 | 65.180.592 PIVX |
| 304 |  Prometeus PROM | US$13,84 | 13,85% | -28,57% | US$84.671.735 | US$2.560.831 | 6.120.000 PROM |
| 305 |  YUSRA YUSRA | US$2,21 | -7,78% | -24,21% | US$84.512.783 | US$79.758,31 | 38.175.863 YUSRA |
| 306 |  Mixin XIN | US$158,76 | 7,26% | -10,51% | US$84.524.280 | US$1.380.934 | 532.390 XIN |
| 307 |  Frax FRAX | US$1,00 | -0,04% | 0,56% | US$83.872.963 | US$8.633.647 | 83.633.429 FRAX |
| 308 |  DFI.Money YFII | US$2.165,27 | 13,34% | -21,85% | US$83.570.924 | US$137.591.889 | 38.596 YFII |
| 309 |  Energi NRG | US$2,16 | 9,07% | -19,97% | US$83.048.871 | US$3.597.544 | 38.533.579 NRG |
| 310 |  StormX STMX | US$0,009903 | 9,83% | -12,97% | US$82.348.811 | US$5.141.754 | 8.315.901.032 STMX |
| 311 |  AllianceBlock ALBT | US$0,6407 | 11,18% | -15,53% | US$80.766.348 | US$1.666.711 | 126.064.033 ALBT |
| 312 |  Request REQ | US$0,08139 | 8,73% | -25,73% | US$81.385.651 | US$1.313.254 | 999.912.165 REQ |
| 313 |  Rari Governance Token RGT | US$9,40 | 18,99% | -21,79% | US$81.643.507 | US$5.321.441 | 8.684.149 RGT |
| 314 |  Beefy.Finance BIFI | US$1.120,56 | 28,17% | -19,35% | US$80.680.180 | US$3.393.097 | 72.000 BIFI |
| 315 |  LBRY Credits LBC | US$0,1540 | 10,11% | -13,88% | US$80.243.927 | US$24.317.721 | 521.054.807 LBC |
| 316 |  Metacoin MTC | US$0,07272 | 18,12% | 12,62% | US$77.903.520 | US$8.541,39 | 1.071.281.652 MTC |
| 317 |  ChainX PCX | US$10,17 | 3,96% | -6,02% | US$78.572.615 | US$1.432.477 | 7.723.350 PCX |
| 318 |  Swingby SWINGBY | US$0,6733 | 11,55% | -18,23% | US$77.956.465 | US$5.574.217 | 115.775.921 SWINGBY |
| 319 |  DIGG DIGG | US$35.105,44 | 8,56% | -18,68% | US$77.237.024 | US$585.251 | 2.200 DIGG |
| 320 |  yOUcash YOUC | US$0,04975 | 1,37% | -1,76% | US$76.345.436 | US$117.451 | 1.534.704.952 YOUC |
| 321 |  Klever KLV | US$0,01929 | 17,15% | 28,24% | US$76.386.851 | US$182.992 | 3.960.013.392 KLV |
| 322 |  Bytecoin BCN | US$0,0004036 | -12,37% | -23,28% | US$74.292.500 | US$61.802,98 | 184.066.828.814 BCN |
| 323 |  API3 API3 | US$5,38 | 43,74% | 8,14% | US$74.564.283 | US$42.078.210 | 13.847.549 API3 |
| 324 |  Cream Finance CREAM | US$121,88 | 4,49% | -31,81% | US$75.121.599 | US$6.014.840 | 616.378 CREAM |
| 325 |  Wrapped NXM WNXM | US$44,79 | 6,59% | -20,46% | US$75.113.601 | US$9.469.574 | 1.676.964 WNXM |
| 326 |  Auto AUTO | US$5.109,75 | 63,35% | -37,92% | US$74.604.595 | US$14.559.558 | 14.600 AUTO |
| 327 |  ShareToken SHR | US$0,03360 | -0,37% | -17,60% | US$74.278.736 | US$1.534.370 | 2.210.663.367 SHR |
| 328 |  Streamr DATA | US$0,08780 | 9,94% | -7,95% | US$74.162.258 | US$3.355.079 | 844.634.994 DATA |
| 329 |  MANTRA DAO OM | US$0,2810 | 16,22% | 20,07% | US$73.895.252 | US$12.080.789 | 263.004.375 OM |
| 330 |  Divi DIVI | US$0,03410 | 8,87% | -0,13% | US$74.127.785 | US$134.580 | 2.173.977.908 DIVI |
| 331 |  HARD Protocol HARD | US$1,44 | 12,25% | -19,35% | US$73.482.884 | US$27.936.726 | 51.041.667 HARD |
| 332 |  Ferrum Network FRM | US$0,4889 | 15,96% | -14,63% | US$73.325.896 | US$2.056.645 | 149.976.687 FRM |
| 333 |  Ultra UOS | US$0,2591 | 7,91% | -12,95% | US$73.228.235 | US$1.597.238 | 282.577.329 UOS |
| 334 |  Vitae VITAE | US$3,74 | 2,87% | -5,62% | US$72.832.335 | US$1.210.239 | 19.471.178 VITAE |
| 335 |  SparkPoint SRK | US$0,009692 | 8,54% | -8,90% | US$71.832.033 | US$6.154.825 | 7.411.246.384 SRK |
| 336 |  MVL MVL | US$0,006254 | 9,58% | -6,72% | US$72.723.960 | US$6.458.208 | 11.628.126.857 MVL |
| 337 |  Spartan Protocol SPARTA | US$1,13 | 9,82% | -21,56% | US$71.516.261 | US$16.734.340 | 63.431.686 SPARTA |
| 338 |  DxChain Token DX | US$0,001421 | 7,93% | -3,05% | US$71.048.106 | US$119.572 | 50.000.000.000 DX |
| 339 |  Everipedia IQ | US$0,007155 | 7,12% | -16,59% | US$70.867.101 | US$2.337.320 | 9.904.111.411 IQ |
| 340 |  Attila ATT | US$0,1570 | 5,78% | -22,73% | US$70.725.511 | US$202.297 | 450.382.736 ATT |
| 341 |  Aavegotchi GHST | US$1,59 | 11,69% | 27,28% | US$70.594.736 | US$56.798.742 | 44.312.216 GHST |
| 342 |  Axie Infinity AXS | US$1,64 | 17,67% | -0,87% | US$69.692.723 | US$13.711.583 | 42.432.729 AXS |
| 343 |  Waltonchain WTC | US$0,9662 | 18,67% | -7,96% | US$69.692.526 | US$54.657.417 | 72.133.493 WTC |
| 344 |  BOSAGORA BOA | US$0,2338 | 2,68% | 19,64% | US$70.276.242 | US$538.464 | 300.595.031 BOA |
| 345 |  Qcash QC | US$0,1524 | 0,21% | 0,18% | US$70.107.722 | US$532.729.146 | 460.000.200 QC |
| 346 |  Hxro HXRO | US$0,3129 | 2,09% | -1,51% | US$70.304.765 | US$1.182.753 | 224.693.272 HXRO |
| 347 |  AXEL AXEL | US$0,2584 | 9,71% | -9,40% | US$68.484.450 | US$296.687 | 265.066.695 AXEL |
| 348 |  Orbs ORBS | US$0,03120 | 5,72% | -6,46% | US$69.569.865 | US$3.374.461 | 2.229.950.518 ORBS |
| 349 |  bZx Protocol BZRX | US$0,4314 | 15,90% | -24,01% | US$67.849.590 | US$17.023.313 | 157.260.335 BZRX |
| 350 |  BTU Protocol BTU | US$0,7580 | 25,66% | 17,42% | US$68.227.713 | US$97.291,92 | 90.014.336 BTU |
Tabel di atas menampilkan halaman 7 dari total 85 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.