Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TerraKRW KRT | US$0,0009030 | 2,46% | 0,14% | US$42.368.534 | US$36.188,99 | 46.920.018.794 KRT |
| 452 |  Poseidon Network QQQ | US$0,01894 | -9,07% | -34,49% | US$41.713.599 | US$307.508 | 2.202.875.408 QQQ |
| 453 |  Bonfida FIDA | US$1,60 | 14,35% | 1,10% | US$41.556.316 | US$1.014.468 | 26.000.000 FIDA |
| 454 |  Contentos COS | US$0,01434 | 11,56% | -22,21% | US$41.377.011 | US$3.369.562 | 2.886.152.483 COS |
| 455 |  Standard Tokenization Protocol STPT | US$0,04067 | 2,83% | -8,97% | US$41.490.223 | US$3.609.114 | 1.020.243.224 STPT |
| 456 |  HyperCash HC | US$0,9084 | 7,72% | -21,52% | US$40.939.082 | US$8.895.160 | 45.069.569 HC |
| 457 |  Apollo Currency APL | US$0,001940 | 10,36% | -1,45% | US$41.051.276 | US$2.913.399 | 21.165.096.531 APL |
| 458 |  Cortex CTXC | US$0,1625 | 0,55% | -9,25% | US$40.616.837 | US$6.668.110 | 249.938.725 CTXC |
| 459 |  Qubitica QBIT | US$49,78 | 10,38% | 99,57% | US$40.257.445 | US$1.074,72 | 808.675 QBIT |
| 460 |  Celo Dollar CUSD | US$1,00 | 0,31% | 0,04% | US$40.218.847 | US$612.105 | 40.211.531 CUSD |
| 461 |  Steem Dollars SBD | US$6,40 | 8,06% | 35,99% | US$39.879.129 | US$29.765.104 | 6.233.853 SBD |
| 462 |  BigONE Token ONE | US$0,004172 | 17,66% | -17,05% | US$39.416.887 | US$2.792.581 | 9.449.081.034 ONE |
| 463 |  MediBloc MED | US$0,01477 | 8,69% | 14,55% | US$40.455.446 | US$11.245.822 | 2.738.131.491 MED |
| 464 |  Nexalt XLT | US$1,92 | 22,68% | 22,15% | US$38.976.746 | US$485.411 | 20.257.579 XLT |
| 465 |  Terra Virtua Kolect TVK | US$0,4396 | 9,87% | 41,15% | US$38.970.742 | US$22.869.422 | 88.660.097 TVK |
| 466 |  REVV REVV | US$0,1395 | 16,98% | 6,04% | US$38.815.552 | US$3.362.592 | 278.270.642 REVV |
| 467 |  Neutrino Token NSBT | US$21,15 | 4,50% | -0,32% | US$38.836.251 | US$149.352 | 1.836.134 NSBT |
| 468 |  Stafi FIS | US$3,45 | 24,38% | 62,17% | US$38.680.344 | US$5.975.863 | 11.217.512 FIS |
| 469 |  OctoFi OCTO | US$66,87 | 15,31% | -18,11% | US$38.532.659 | US$3.238.022 | 576.217 OCTO |
| 470 |  Phantasma SOUL | US$0,3916 | 13,26% | -1,17% | US$38.446.004 | US$315.061 | 98.180.094 SOUL |
| 471 |  inSure DeFi SURE | US$0,003176 | -7,38% | -19,27% | US$37.981.557 | US$119.725 | 11.957.730.248 SURE |
| 472 |  Unistake UNISTAKE | US$0,2576 | 54,87% | -10,22% | US$34.790.897 | US$3.367.307 | 135.081.843 UNISTAKE |
| 473 |  Unisocks SOCKS | US$120.410 | 13,70% | 48,95% | US$37.808.784 | US$1.169.524 | 314 SOCKS |
| 474 |  Muse MUSE | US$73,70 | 19,34% | 160,34% | US$37.482.827 | US$8.746.515 | 508.554 MUSE |
| 475 |  Oraichain Token ORAI | US$44,43 | 12,68% | -48,39% | US$37.609.794 | US$1.898.747 | 846.449 ORAI |
| 476 |  Polkamarkets POLK | US$2,83 | 39,20% | 0,00% | US$38.087.761 | US$6.655.138 | 13.450.000 POLK |
| 477 |  Neblio NEBL | US$2,17 | 13,79% | -10,27% | US$37.241.935 | US$382.547 | 17.152.108 NEBL |
| 478 |  ARPA Chain ARPA | US$0,03519 | 4,74% | -11,77% | US$37.073.197 | US$6.921.882 | 1.053.433.449 ARPA |
| 479 |  GXChain GXC | US$0,5282 | 4,83% | -15,51% | US$36.976.983 | US$6.513.519 | 70.000.000 GXC |
| 480 |  Ripio Credit Network RCN | US$0,07220 | 8,64% | -17,58% | US$36.708.448 | US$1.137.029 | 508.404.746 RCN |
| 481 |  pNetwork PNT | US$1,34 | 14,35% | -17,83% | US$36.452.430 | US$12.167.301 | 27.244.266 PNT |
| 482 |  Bankera BNK | US$0,001478 | 10,08% | -8,35% | US$36.376.338 | US$31.610,75 | 24.618.912.108 BNK |
| 483 |  IDEX IDEX | US$0,06283 | 15,29% | -6,59% | US$36.171.992 | US$2.161.251 | 575.734.854 IDEX |
| 484 |  Opium OPIUM | US$8,73 | 13,00% | -25,60% | US$36.323.079 | US$582.004 | 4.161.204 OPIUM |
| 485 |  Cindicator CND | US$0,01824 | 12,96% | -11,55% | US$36.475.163 | US$3.217,57 | 2.000.000.005 CND |
| 486 |  Bounce Token (OLD) BOT | US$2.538,46 | -0,68% | -16,68% | US$36.002.547 | US$22.949.988 | 14.183 BOT |
| 487 |  Veritaseum VERI | US$16,71 | -4,24% | -8,16% | US$35.915.949 | US$131.605 | 2.149.646 VERI |
| 488 |  Sentinel Protocol UPP | US$0,07935 | 8,36% | -8,20% | US$36.391.529 | US$18.921.783 | 458.616.951 UPP |
| 489 |  Wirex Token WXT | US$0,01038 | 1,96% | -5,36% | US$35.306.289 | US$754.909 | 3.400.500.000 WXT |
| 490 |  Goose Finance EGG | US$58,87 | 47,03% | -33,34% | US$35.431.340 | US$7.488.391 | 601.850 EGG |
| 491 |  Vertcoin VTC | US$0,5948 | 11,08% | -13,51% | US$35.065.582 | US$418.653 | 58.953.947 VTC |
| 492 |  DigixDAO DGD | US$300,80 | 10,13% | -12,29% | US$34.837.204 | US$200.979 | 115.814 DGD |
| 493 |  Kleros PNK | US$0,05843 | 3,83% | -16,38% | US$35.039.885 | US$1.489.022 | 599.684.715 PNK |
| 494 |  Meta MTA | US$2,01 | 2,17% | -25,05% | US$34.922.118 | US$3.446.862 | 17.336.544 MTA |
| 495 |  Aleph.im ALEPH | US$0,4165 | 14,78% | 13,15% | US$34.595.095 | US$1.432.302 | 83.063.309 ALEPH |
| 496 |  Blocknet BLOCK | US$4,37 | 76,52% | 102,43% | US$32.977.655 | US$191.247 | 7.544.689 BLOCK |
| 497 |  Shopping SPI | US$35,77 | -1,76% | 4,90% | US$34.002.749 | US$3.980.693 | 950.607 SPI |
| 498 |  Sentinel SENT | US$0,01680 | 5,16% | 58,92% | US$33.591.382 | US$1.493.219 | 1.999.969.999 SENT |
| 499 |  Fusion FSN | US$0,6865 | -0,91% | -6,55% | US$33.857.494 | US$9.885.949 | 49.317.754 FSN |
| 500 |  Stakenet XSN | US$0,2951 | 1,94% | 3,51% | US$33.521.919 | US$53.340,99 | 113.586.169 XSN |
Tabel di atas menampilkan halaman 10 dari total 85 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.