Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Furucombo COMBO | US$3,97 | 30,74% | 7,32% | US$18.018.118 | US$2.358.848 | 4.542.188 COMBO |
| 652 |  Public Mint MINT | US$1,03 | -0,32% | 0,00% | US$17.952.456 | US$5.840.917 | 17.437.500 MINT |
| 653 |  Poolz Finance POOLZ | US$27,62 | 34,19% | 15,54% | US$17.886.172 | US$19.380.216 | 647.472 POOLZ |
| 654 |  Tixl TXL | US$0,3294 | 19,05% | -15,41% | US$17.811.952 | US$1.188.974 | 54.075.497 TXL |
| 655 |  Moeda Loyalty Points MDA | US$0,9062 | 8,88% | -24,87% | US$17.788.019 | US$2.060.528 | 19.628.888 MDA |
| 656 |  AppCoins APPC | US$0,07246 | 7,04% | -12,69% | US$17.784.376 | US$292.220 | 245.446.816 APPC |
| 657 |  TOP TOP | US$0,003249 | 2,88% | -20,25% | US$17.638.540 | US$758.198 | 5.429.516.134 TOP |
| 658 |  Benchmark Protocol MARK | US$1,54 | 5,32% | 24,27% | US$17.700.976 | US$402.863 | 11.475.885 MARK |
| 659 |  Aryacoin AYA | US$0,1083 | 11,55% | -33,15% | US$17.377.689 | US$110.799 | 160.459.559 AYA |
| 660 |  Razor Network RAZOR | US$0,4620 | 26,59% | 15,33% | US$17.399.715 | US$936.885 | 37.663.617 RAZOR |
| 661 |  Ubiq UBQ | US$0,4086 | -4,37% | -5,68% | US$17.411.648 | US$59.671,84 | 42.609.099 UBQ |
| 662 |  GET Protocol GET | US$1,52 | 26,46% | 29,69% | US$17.347.984 | US$170.230 | 11.388.258 GET |
| 663 |  Venus LINK vLINK | US$0,5532 | 11,87% | -12,51% | US$17.096.380 | - | 30.907.312 vLINK |
| 664 |  Hashgard GARD | US$0,0001708 | 3,90% | -17,85% | US$16.958.516 | US$135.167 | 99.269.999.900 GARD |
| 665 |  Newton NEW | US$0,0008200 | 5,18% | -2,80% | US$16.869.934 | US$2.993.451 | 20.571.994.592 NEW |
| 666 |  NerveNetwork NVT | US$0,06156 | 1,09% | -32,16% | US$17.050.039 | US$89.959,60 | 276.983.684 NVT |
| 667 |  ICHI ICHI | US$6,70 | 13,66% | 19,21% | US$16.765.586 | US$83.430,35 | 2.502.917 ICHI |
| 668 |  Crowns CWS | US$31,54 | -8,95% | -6,06% | US$16.651.851 | US$11.585.661 | 528.000 CWS |
| 669 |  HUNT HUNT | US$0,1532 | 11,20% | -5,27% | US$16.910.902 | US$7.959.435 | 110.357.399 HUNT |
| 670 |  AntiMatter MATTER | US$1,75 | -6,55% | 0,00% | US$16.418.162 | US$9.653.574 | 9.396.333 MATTER |
| 671 |  Newscrypto NWC | US$0,1738 | 2,26% | -8,48% | US$16.554.460 | US$524.158 | 95.233.119 NWC |
| 672 |  CoinEx Token CET | US$0,02322 | 11,55% | -11,96% | US$16.456.858 | US$1.185.635 | 708.633.582 CET |
| 673 |  Rarible RARI | US$18,60 | 32,22% | 7,89% | US$15.908.366 | US$6.174.529 | 855.330 RARI |
| 674 |  Metaverse ETP ETP | US$0,2006 | 10,62% | -15,34% | US$15.995.881 | US$983.527 | 79.744.194 ETP |
| 675 |  AMO Coin AMO | US$0,0008728 | 5,22% | -22,38% | US$16.240.577 | US$1.303.805 | 18.606.519.131 AMO |
| 676 |  Observer OBSR | US$0,007137 | 7,49% | -9,20% | US$16.392.405 | US$9.367.193 | 2.296.917.316 OBSR |
| 677 |  Rally RLY | US$0,2616 | 13,17% | -7,77% | US$15.929.943 | US$860.049 | 60.897.283 RLY |
| 678 |  KeeperDAO ROOK | US$432,58 | 6,03% | -16,78% | US$15.758.829 | US$3.068.108 | 36.430 ROOK |
| 679 |  PCHAIN PI | US$0,01946 | 8,08% | -22,28% | US$15.702.923 | US$250.254 | 807.097.514 PI |
| 680 |  CUDOS CUDOS | US$0,04985 | 9,87% | -27,93% | US$15.738.881 | US$2.240.984 | 315.753.571 CUDOS |
| 681 |  AnimalGo GOM2 | US$0,01607 | 5,14% | -19,82% | US$15.541.462 | US$851.404 | 966.864.393 GOM2 |
| 682 |  Ambrosus AMB | US$0,03917 | 10,27% | -21,70% | US$15.958.472 | US$499.306 | 407.403.759 AMB |
| 683 |  USDJ USDJ | US$1,05 | 4,40% | 3,41% | US$15.582.167 | US$53.429.485 | 14.848.772 USDJ |
| 684 |  VITE VITE | US$0,03305 | 14,82% | -5,27% | US$15.712.777 | US$2.255.061 | 475.416.064 VITE |
| 685 |  Gifto GTO | US$0,02024 | 3,46% | -8,90% | US$15.591.175 | US$5.927.737 | 770.236.879 GTO |
| 686 |  Emirex Token EMRX | US$0,5689 | 8,80% | -2,04% | US$15.394.583 | US$1.801.429 | 27.058.765 EMRX |
| 687 |  TrueChain TRUE | US$0,1936 | 7,72% | -21,73% | US$15.405.439 | US$17.111.988 | 79.575.543 TRUE |
| 688 |  Project Pai PAI | US$0,01016 | 4,87% | -18,22% | US$15.309.632 | US$275.920 | 1.507.095.237 PAI |
| 689 |  BitcoinHD BHD | US$2,49 | 2,88% | -17,20% | US$15.175.056 | US$1.193.635 | 6.083.016 BHD |
| 690 |  Pickle Finance PICKLE | US$11,42 | 9,54% | -31,50% | US$15.010.474 | US$6.461.252 | 1.313.860 PICKLE |
| 691 |  Davinci Coin DAC | US$0,003009 | 2,53% | -18,83% | US$14.961.706 | US$472.564 | 4.972.658.099 DAC |
| 692 |  Idle IDLE | US$12,57 | 24,97% | -20,96% | US$14.775.360 | US$435.192 | 1.175.360 IDLE |
| 693 |  Leverj Gluon L2 | US$0,06256 | 10,75% | -15,78% | US$14.787.007 | US$445.619 | 236.359.742 L2 |
| 694 |  Tokamak Network TON | US$5,51 | 14,02% | 10,84% | US$15.022.823 | US$28.605.981 | 2.727.340 TON |
| 695 |  Egretia EGT | US$0,003547 | 11,07% | -3,25% | US$14.961.899 | US$11.617.765 | 4.218.701.582 EGT |
| 696 |  ARMOR ARMOR | US$0,7102 | 9,05% | -29,92% | US$14.628.405 | US$2.389.181 | 20.597.138 ARMOR |
| 697 |  S4FE S4F | US$0,01386 | -11,41% | -28,55% | US$12.412.293 | US$1.814.233 | 895.310.762 S4F |
| 698 |  Venus LTC vLTC | US$3,51 | 6,27% | -15,77% | US$14.535.351 | - | 4.142.378 vLTC |
| 699 |  POA POA | US$0,05164 | 5,88% | -23,98% | US$14.722.352 | US$704.640 | 285.081.448 POA |
| 700 |  PolkaBridge PBR | US$0,4544 | 18,54% | 15,92% | US$14.539.395 | US$854.145 | 32.000.000 PBR |
Tabel di atas menampilkan halaman 14 dari total 85 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.